| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | CNY | 3.6167 | 3.6722 | 3.5 | 3.6444 | 3.6444 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 3.6167 | 3.6722 | 3.5 | 3.6444 | 3.6444 | +0.061 (+1.71%) | 33,318,856 |
| 27 Apr 2007 | CNY | 3.5778 | 3.6806 | 3.4167 | 3.5833 | 3.5833 | +0.011 (+0.31%) | 30,133,551 |
| 26 Apr 2007 | CNY | 3.5028 | 3.6889 | 3.5 | 3.5722 | 3.5722 | +0.05 (+1.42%) | 22,033,371 |
| 25 Apr 2007 | CNY | 3.5861 | 3.5972 | 3.4056 | 3.5222 | 3.5222 | -0.064 (-1.78%) | 31,109,796 |
| 24 Apr 2007 | CNY | 3.7556 | 3.7778 | 3.5778 | 3.5861 | 3.5861 | +0.044 (+1.25%) | 49,068,536 |
| 23 Apr 2007 | CNY | 3.2667 | 3.5417 | 3.2667 | 3.5417 | 3.5417 | +0.322 (+10.01%) | 50,414,356 |
| 20 Apr 2007 | CNY | 3.0611 | 3.2444 | 3.0611 | 3.2194 | 3.2194 | +0.203 (+6.72%) | 45,601,952 |
| 19 Apr 2007 | CNY | 3.2722 | 3.2722 | 2.9833 | 3.0167 | 3.0167 | -0.297 (-8.97%) | 54,848,635 |
| 18 Apr 2007 | CNY | 3.1861 | 3.3583 | 3.1028 | 3.3139 | 3.3139 | +0.136 (+4.28%) | 53,301,434 |
| 17 Apr 2007 | CNY | 2.9889 | 3.1806 | 2.9861 | 3.1778 | 3.1778 | +0.214 (+7.22%) | 67,232,440 |
| 16 Apr 2007 | CNY | 2.8694 | 2.9722 | 2.8472 | 2.9639 | 2.9639 | +0.092 (+3.19%) | 55,155,301 |
| 13 Apr 2007 | CNY | 2.8778 | 2.9889 | 2.8194 | 2.8722 | 2.8722 | -0.006 (-0.19%) | 68,373,788 |
| 12 Apr 2007 | CNY | 2.8583 | 2.8889 | 2.8306 | 2.8778 | 2.8778 | +0.019 (+0.68%) | 40,631,907 |
| 11 Apr 2007 | CNY | 2.8278 | 2.9361 | 2.7778 | 2.8583 | 2.8583 | +0.03 (+1.08%) | 46,325,098 |
| 10 Apr 2007 | CNY | 2.8889 | 2.9028 | 2.75 | 2.8278 | 2.8278 | -0.061 (-2.11%) | 75,016,782 |
| 9 Apr 2007 | CNY | 2.9444 | 2.9972 | 2.8778 | 2.8889 | 2.8889 | -0.011 (-0.38%) | 108,266,580 |
| 6 Apr 2007 | CNY | 2.8361 | 2.9222 | 2.8056 | 2.9 | 2.9 | +0.044 (+1.55%) | 42,167,660 |
| 5 Apr 2007 | CNY | 2.8833 | 2.8861 | 2.7639 | 2.8556 | 2.8556 | +0.081 (+2.90%) | 40,200,930 |
| 4 Apr 2007 | CNY | 2.8611 | 2.8639 | 2.7583 | 2.775 | 2.775 | -0.081 (-2.82%) | 60,000,606 |
| 3 Apr 2007 | CNY | 2.6 | 2.8611 | 2.5917 | 2.8556 | 2.8556 | +0.256 (+9.83%) | 85,010,490 |
| 2 Apr 2007 | CNY | 2.5417 | 2.6167 | 2.5028 | 2.6 | 2.6 | +0.119 (+4.81%) | 43,741,944 |
| 30 Mar 2007 | CNY | 2.4194 | 2.5556 | 2.375 | 2.4806 | 2.4806 | +0.056 (+2.29%) | 33,946,790 |
| 29 Mar 2007 | CNY | 2.4861 | 2.55 | 2.3889 | 2.425 | 2.425 | -0.075 (-3%) | 53,280,406 |
| 28 Mar 2007 | CNY | 2.5667 | 2.5694 | 2.3083 | 2.5 | 2.5 | 0.0 (0.0%) | 81,544,834 |
| 27 Mar 2007 | CNY | 2.3556 | 2.5667 | 2.3389 | 2.5 | 2.5 | +0.167 (+7.14%) | 72,238,312 |
| 26 Mar 2007 | CNY | 2.2806 | 2.3667 | 2.25 | 2.3333 | 2.3333 | +0.064 (+2.82%) | 50,087,718 |
| 23 Mar 2007 | CNY | 2.225 | 2.3028 | 2.225 | 2.2694 | 2.2694 | +0.053 (+2.38%) | 47,408,137 |
| 22 Mar 2007 | CNY | 2.1611 | 2.2889 | 2.1417 | 2.2167 | 2.2167 | +0.05 (+2.31%) | 60,181,876 |
| 21 Mar 2007 | CNY | 2.1194 | 2.1861 | 2.1194 | 2.1667 | 2.1667 | +0.095 (+4.56%) | 58,610,160 |
