| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 2.0722 | 2.0722 | 2.0722 | 2.0722 | 2.0722 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | CNY | 1.9306 | 2.0833 | 1.9167 | 2.0722 | 2.0722 | +0.064 (+3.18%) | 40,660,218 |
| 16 Mar 2007 | CNY | 2.0722 | 2.0972 | 1.9778 | 2.0083 | 2.0083 | -0.056 (-2.69%) | 43,030,422 |
| 15 Mar 2007 | CNY | 2.0361 | 2.1 | 2.0278 | 2.0639 | 2.0639 | +0.028 (+1.37%) | 40,539,826 |
| 14 Mar 2007 | CNY | 2.0694 | 2.1056 | 2 | 2.0361 | 2.0361 | -0.075 (-3.55%) | 50,737,748 |
| 13 Mar 2007 | CNY | 2.0333 | 2.1333 | 1.9972 | 2.1111 | 2.1111 | +0.083 (+4.11%) | 69,659,884 |
| 12 Mar 2007 | CNY | 1.9778 | 2.0556 | 1.9722 | 2.0278 | 2.0278 | +0.039 (+1.96%) | 46,728,446 |
| 9 Mar 2007 | CNY | 1.9889 | 2.0333 | 1.9361 | 1.9889 | 1.9889 | +0.006 (+0.28%) | 58,132,422 |
| 8 Mar 2007 | CNY | 1.9167 | 1.9861 | 1.8861 | 1.9833 | 1.9833 | +0.078 (+4.08%) | 48,862,792 |
| 7 Mar 2007 | CNY | 1.8528 | 1.9222 | 1.8528 | 1.9056 | 1.9056 | +0.047 (+2.55%) | 31,188,718 |
| 6 Mar 2007 | CNY | 1.8333 | 1.8667 | 1.8139 | 1.8583 | 1.8583 | +0.011 (+0.60%) | 24,589,242 |
| 5 Mar 2007 | CNY | 1.8278 | 1.8667 | 1.7722 | 1.8472 | 1.8472 | +0.028 (+1.53%) | 32,431,392 |
| 2 Mar 2007 | CNY | 1.775 | 1.8389 | 1.7722 | 1.8194 | 1.8194 | +0.03 (+1.70%) | 27,110,178 |
| 1 Mar 2007 | CNY | 1.875 | 1.875 | 1.7583 | 1.7889 | 1.7889 | -0.086 (-4.59%) | 36,480,693 |
| 28 Feb 2007 | CNY | 1.7667 | 1.8917 | 1.7472 | 1.875 | 1.875 | +0.092 (+5.14%) | 41,727,225 |
| 27 Feb 2007 | CNY | 1.9806 | 2.0333 | 1.7833 | 1.7833 | 1.7833 | -0.197 (-9.96%) | 70,411,870 |
| 26 Feb 2007 | CNY | 1.9056 | 1.9861 | 1.8639 | 1.9806 | 1.9806 | +0.075 (+3.94%) | 54,595,450 |
| 16 Feb 2007 | CNY | 1.8917 | 1.9889 | 1.8917 | 1.9056 | 1.9056 | +0.031 (+1.63%) | 70,796,714 |
| 15 Feb 2007 | CNY | 1.7944 | 1.8889 | 1.7917 | 1.875 | 1.875 | +0.089 (+4.98%) | 51,953,382 |
| 14 Feb 2007 | CNY | 1.7778 | 1.8194 | 1.7778 | 1.7861 | 1.7861 | +0.019 (+1.10%) | 34,971,112 |
| 13 Feb 2007 | CNY | 1.7333 | 1.7694 | 1.7222 | 1.7667 | 1.7667 | +0.042 (+2.42%) | 30,738,834 |
| 12 Feb 2007 | CNY | 1.7028 | 1.7333 | 1.7 | 1.725 | 1.725 | +0.022 (+1.30%) | 22,380,350 |
| 9 Feb 2007 | CNY | 1.7361 | 1.7389 | 1.6972 | 1.7028 | 1.7028 | -0.025 (-1.45%) | 20,760,346 |
| 8 Feb 2007 | CNY | 1.7 | 1.7389 | 1.6806 | 1.7278 | 1.7278 | +0.028 (+1.64%) | 24,227,287 |
| 7 Feb 2007 | CNY | 1.7 | 1.7139 | 1.6806 | 1.7 | 1.7 | +0.008 (+0.49%) | 23,877,158 |
| 6 Feb 2007 | CNY | 1.6583 | 1.7 | 1.6333 | 1.6917 | 1.6917 | +0.033 (+2.01%) | 24,689,271 |
| 5 Feb 2007 | CNY | 1.6528 | 1.6639 | 1.625 | 1.6583 | 1.6583 | +0.022 (+1.36%) | 35,800,815 |
| 2 Feb 2007 | CNY | 1.6389 | 1.6861 | 1.6167 | 1.6361 | 1.6361 | -0.003 (-0.17%) | 35,191,807 |
| 1 Feb 2007 | CNY | 1.5917 | 1.6389 | 1.5194 | 1.6389 | 1.6389 | +0.022 (+1.37%) | 35,950,316 |
| 31 Jan 2007 | CNY | 1.7472 | 1.7472 | 1.6 | 1.6167 | 1.6167 | -0.128 (-7.32%) | 41,470,401 |
