| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | CNY | 1.3056 | 1.3222 | 1.2806 | 1.3194 | 1.3194 | +0.019 (+1.49%) | 22,008,848 |
| 13 Dec 2006 | CNY | 1.3167 | 1.3222 | 1.275 | 1.3 | 1.3 | -0.025 (-1.89%) | 12,032,773 |
| 12 Dec 2006 | CNY | 1.2917 | 1.325 | 1.2778 | 1.325 | 1.325 | +0.036 (+2.80%) | 26,316,662 |
| 11 Dec 2006 | CNY | 1.2444 | 1.2889 | 1.2417 | 1.2889 | 1.2889 | +0.044 (+3.58%) | 11,046,402 |
| 8 Dec 2006 | CNY | 1.3056 | 1.3056 | 1.2444 | 1.2444 | 1.2444 | -0.07 (-5.29%) | 16,511,086 |
| 7 Dec 2006 | CNY | 1.3139 | 1.3417 | 1.3083 | 1.3139 | 1.3139 | -0.008 (-0.63%) | 17,564,310 |
| 6 Dec 2006 | CNY | 1.3472 | 1.3778 | 1.2806 | 1.3222 | 1.3222 | -0.025 (-1.86%) | 24,332,140 |
| 5 Dec 2006 | CNY | 1.3778 | 1.3778 | 1.3389 | 1.3472 | 1.3472 | +0.014 (+1.04%) | 28,266,602 |
| 4 Dec 2006 | CNY | 1.3222 | 1.3444 | 1.3056 | 1.3333 | 1.3333 | +0.014 (+1.05%) | 26,721,982 |
| 1 Dec 2006 | CNY | 1.3333 | 1.35 | 1.3111 | 1.3194 | 1.3194 | -0.014 (-1.04%) | 19,957,089 |
| 30 Nov 2006 | CNY | 1.3028 | 1.3556 | 1.2917 | 1.3333 | 1.3333 | +0.03 (+2.34%) | 27,751,276 |
| 29 Nov 2006 | CNY | 1.2917 | 1.3194 | 1.2722 | 1.3028 | 1.3028 | -0.005 (-0.42%) | 18,029,210 |
| 28 Nov 2006 | CNY | 1.2778 | 1.3167 | 1.2778 | 1.3083 | 1.3083 | +0.019 (+1.51%) | 22,423,766 |
| 27 Nov 2006 | CNY | 1.25 | 1.2889 | 1.2389 | 1.2889 | 1.2889 | +0.044 (+3.58%) | 20,027,397 |
| 24 Nov 2006 | CNY | 1.2472 | 1.25 | 1.2167 | 1.2444 | 1.2444 | 0.0 (0.0%) | 21,743,341 |
| 23 Nov 2006 | CNY | 1.2583 | 1.2694 | 1.2361 | 1.2444 | 1.2444 | -0.014 (-1.10%) | 14,529,312 |
| 22 Nov 2006 | CNY | 1.2472 | 1.2861 | 1.2389 | 1.2583 | 1.2583 | +0.008 (+0.66%) | 18,268,246 |
| 21 Nov 2006 | CNY | 1.3028 | 1.3111 | 1.2278 | 1.25 | 1.25 | -0.031 (-2.39%) | 25,040,239 |
| 20 Nov 2006 | CNY | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | CNY | 1.2972 | 1.3028 | 1.25 | 1.2806 | 1.2806 | -0.028 (-2.12%) | 14,632,351 |
| 16 Nov 2006 | CNY | 1.2833 | 1.3083 | 1.2528 | 1.3083 | 1.3083 | +0.025 (+1.95%) | 16,100,290 |
| 15 Nov 2006 | CNY | 1.2556 | 1.2944 | 1.2417 | 1.2833 | 1.2833 | +0.025 (+1.99%) | 10,306,191 |
| 14 Nov 2006 | CNY | 1.2278 | 1.2639 | 1.2111 | 1.2583 | 1.2583 | +0.036 (+2.95%) | 11,117,023 |
| 13 Nov 2006 | CNY | 1.2722 | 1.2833 | 1.2 | 1.2222 | 1.2222 | -0.058 (-4.56%) | 15,121,299 |
| 10 Nov 2006 | CNY | 1.3583 | 1.3639 | 1.2639 | 1.2806 | 1.2806 | -0.072 (-5.34%) | 20,337,105 |
| 9 Nov 2006 | CNY | 1.3361 | 1.3861 | 1.3222 | 1.3528 | 1.3528 | +0.017 (+1.25%) | 12,623,259 |
| 8 Nov 2006 | CNY | 1.3444 | 1.3861 | 1.3194 | 1.3361 | 1.3361 | -0.022 (-1.63%) | 9,936,874 |
| 7 Nov 2006 | CNY | 1.3972 | 1.4139 | 1.2944 | 1.3583 | 1.3583 | -0.047 (-3.37%) | 31,101,094 |
| 6 Nov 2006 | CNY | 1.4722 | 1.5111 | 1.3917 | 1.4056 | 1.4056 | -0.1 (-6.64%) | 40,884,649 |
| 3 Nov 2006 | CNY | 1.575 | 1.5833 | 1.4972 | 1.5056 | 1.5056 | -0.067 (-4.24%) | 32,211,036 |
