Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | CNY | 1.4444 | 1.6111 | 1.4306 | 1.5722 | 1.5722 | +0.108 (+7.40%) | 50,788,350 |
1 Nov 2006 | CNY | 1.4167 | 1.5222 | 1.4167 | 1.4639 | 1.4639 | +0.957 (+188.62%) | 55,867,503 |
1 Nov 2006 |
|
|||||||
31 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
30 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
27 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
26 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
25 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
24 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
23 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
20 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
19 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
18 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
17 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
16 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
13 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
12 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
11 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
10 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
9 Oct 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
29 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
28 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
27 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
26 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
25 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
22 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
21 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
20 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
19 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
18 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
15 Sep 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |