Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
2 Aug 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
1 Aug 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
31 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
28 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
27 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
26 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
25 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
24 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
21 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
20 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
19 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
18 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
17 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
14 Jul 2006 | CNY | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.0 (0.0%) | 0 |
13 Jul 2006 | CNY | 1.5194 | 1.5447 | 1.4065 | 1.4202 | 1.4202 | -0.115 (-7.47%) | 36,548,055 |
12 Jul 2006 | CNY | 1.5914 | 1.605 | 1.5291 | 1.5349 | 1.5349 | -0.053 (-3.31%) | 33,313,809 |
11 Jul 2006 | CNY | 1.6147 | 1.6478 | 1.5758 | 1.5875 | 1.5875 | -0.018 (-1.09%) | 16,583,959 |
10 Jul 2006 | CNY | 1.5661 | 1.6108 | 1.5505 | 1.605 | 1.605 | +0.056 (+3.64%) | 19,657,695 |
7 Jul 2006 | CNY | 1.5174 | 1.6147 | 1.5174 | 1.5486 | 1.5486 | +0.019 (+1.28%) | 30,555,494 |
6 Jul 2006 | CNY | 1.5038 | 1.5505 | 1.4883 | 1.5291 | 1.5291 | +0.025 (+1.68%) | 22,860,052 |
5 Jul 2006 | CNY | 1.5525 | 1.5525 | 1.4377 | 1.5038 | 1.5038 | +0.066 (+4.60%) | 55,424,601 |
4 Jul 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
3 Jul 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
30 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
29 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
28 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
27 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
26 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
23 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |