| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | CNY | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | CNY | 1.4805 | 1.496 | 1.4279 | 1.4377 | 1.4377 | -0.033 (-2.24%) | 29,838,016 |
| 1 Jun 2006 | CNY | 1.3715 | 1.498 | 1.3637 | 1.4707 | 1.4707 | +0.099 (+7.23%) | 41,713,646 |
| 31 May 2006 | CNY | 1.3813 | 1.3968 | 1.354 | 1.3715 | 1.3715 | -0.035 (-2.49%) | 26,333,644 |
| 30 May 2006 | CNY | 1.3637 | 1.4163 | 1.3385 | 1.4065 | 1.4065 | 0.0 (0.0%) | 42,720 |
| 29 May 2006 | CNY | 1.3637 | 1.4163 | 1.3385 | 1.4065 | 1.4065 | +0.049 (+3.58%) | 42,722,695 |
| 26 May 2006 | CNY | 1.3073 | 1.3929 | 1.3073 | 1.3579 | 1.3579 | +0.064 (+4.96%) | 36,229,277 |
| 25 May 2006 | CNY | 1.2996 | 1.3171 | 1.249 | 1.2937 | 1.2937 | 0.0 (0.0%) | 33,342,810 |
| 24 May 2006 | CNY | 1.3579 | 1.3929 | 1.2567 | 1.2937 | 1.2937 | -0.062 (-4.59%) | 45,431,123 |
| 23 May 2006 | CNY | 1.356 | 1.4299 | 1.3073 | 1.356 | 1.356 | +0.008 (+0.58%) | 68,472,909 |
| 22 May 2006 | CNY | 1.2645 | 1.3482 | 1.2645 | 1.3482 | 1.3482 | +0.123 (+10.00%) | 58,803,212 |
| 19 May 2006 | CNY | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 0.0 (0.0%) | 0 |
| 18 May 2006 | CNY | 1.2315 | 1.2587 | 1.1964 | 1.2256 | 1.2256 | -0.027 (-2.18%) | 31,527,183 |
| 17 May 2006 | CNY | 1.2276 | 1.2723 | 1.2178 | 1.2529 | 1.2529 | +0.021 (+1.74%) | 35,765,954 |
| 16 May 2006 | CNY | 1.3229 | 1.3423 | 1.2217 | 1.2315 | 1.2315 | -0.103 (-7.73%) | 61,283,876 |
| 15 May 2006 | CNY | 1.2665 | 1.3521 | 1.2626 | 1.3346 | 1.3346 | +0.078 (+6.20%) | 60,838,945 |
| 12 May 2006 | CNY | 1.2217 | 1.2801 | 1.2178 | 1.2567 | 1.2567 | +0.018 (+1.41%) | 36,670,640 |
| 11 May 2006 | CNY | 1.2801 | 1.3171 | 1.2354 | 1.2392 | 1.2392 | -0.051 (-3.92%) | 45,620,958 |
