| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | CNY | 1.2451 | 1.3112 | 1.212 | 1.2898 | 1.2898 | +0.041 (+3.27%) | 52,474,272 |
| 9 May 2006 | CNY | 1.2645 | 1.3365 | 1.247 | 1.249 | 1.249 | +0.008 (+0.63%) | 102,403,426 |
| 8 May 2006 | CNY | 1.1459 | 1.2587 | 1.1303 | 1.2412 | 1.2412 | +0.095 (+8.32%) | 59,032,272 |
| 28 Apr 2006 | CNY | 1.0603 | 1.1692 | 1.0408 | 1.1459 | 1.1459 | +0.066 (+6.13%) | 52,255,636 |
| 27 Apr 2006 | CNY | 1.1011 | 1.1089 | 1.07 | 1.0797 | 1.0797 | -0.021 (-1.94%) | 23,919,912 |
| 26 Apr 2006 | CNY | 1.0856 | 1.1089 | 1.0525 | 1.1011 | 1.1011 | +0.015 (+1.43%) | 36,450,765 |
| 25 Apr 2006 | CNY | 1.0447 | 1.0875 | 1.0311 | 1.0856 | 1.0856 | +0.039 (+3.73%) | 32,089,651 |
| 24 Apr 2006 | CNY | 1.1108 | 1.1128 | 1.0408 | 1.0466 | 1.0466 | -0.066 (-5.95%) | 40,338,231 |
| 21 Apr 2006 | CNY | 1.1225 | 1.1361 | 1.1031 | 1.1128 | 1.1128 | -0.008 (-0.70%) | 28,150,459 |
| 20 Apr 2006 | CNY | 1.105 | 1.1342 | 1.0817 | 1.1206 | 1.1206 | +0.019 (+1.77%) | 49,796,099 |
| 19 Apr 2006 | CNY | 1.1108 | 1.1167 | 1.068 | 1.1011 | 1.1011 | -0.006 (-0.53%) | 32,025,444 |
| 18 Apr 2006 | CNY | 1.0505 | 1.1186 | 1.0408 | 1.107 | 1.107 | +0.06 (+5.77%) | 71,335,037 |
| 17 Apr 2006 | CNY | 1.0233 | 1.0739 | 1.0155 | 1.0466 | 1.0466 | +0.015 (+1.50%) | 43,134,317 |
| 14 Apr 2006 | CNY | 0.9844 | 1.0311 | 0.9844 | 1.0311 | 1.0311 | +0.043 (+4.33%) | 25,881,502 |
| 13 Apr 2006 | CNY | 1.0175 | 1.0505 | 0.9863 | 0.9883 | 0.9883 | -0.033 (-3.24%) | 37,730,649 |
| 12 Apr 2006 | CNY | 1.0291 | 1.0447 | 1.0155 | 1.0214 | 1.0214 | -0.012 (-1.12%) | 29,366,860 |
| 11 Apr 2006 | CNY | 1.07 | 1.0739 | 1.0155 | 1.033 | 1.033 | -0.023 (-2.22%) | 39,463,868 |
| 10 Apr 2006 | CNY | 1.0233 | 1.068 | 1.0136 | 1.0564 | 1.0564 | +0.031 (+3.04%) | 42,462,125 |
| 7 Apr 2006 | CNY | 1.0175 | 1.0428 | 0.9922 | 1.0252 | 1.0252 | +0.023 (+2.33%) | 48,483,441 |
| 6 Apr 2006 | CNY | 1.0214 | 1.0291 | 0.9961 | 1.0019 | 1.0019 | -0.019 (-1.91%) | 30,713,094 |
| 5 Apr 2006 | CNY | 0.9805 | 1.0233 | 0.9688 | 1.0214 | 1.0214 | +0.041 (+4.17%) | 42,666,974 |
| 4 Apr 2006 | CNY | 0.9844 | 0.9883 | 0.963 | 0.9805 | 0.9805 | -0.002 (-0.19%) | 19,204,186 |
| 3 Apr 2006 | CNY | 0.9591 | 0.9863 | 0.9435 | 0.9824 | 0.9824 | +0.029 (+3.05%) | 27,735,912 |
| 31 Mar 2006 | CNY | 0.9435 | 0.9533 | 0.9377 | 0.9533 | 0.9533 | +0.01 (+1.04%) | 11,805,121 |
| 30 Mar 2006 | CNY | 0.9494 | 0.961 | 0.9416 | 0.9435 | 0.9435 | -0.008 (-0.82%) | 13,806,440 |
| 29 Mar 2006 | CNY | 0.963 | 0.963 | 0.9435 | 0.9513 | 0.9513 | -0.014 (-1.41%) | 17,551,268 |
| 28 Mar 2006 | CNY | 0.9688 | 0.9727 | 0.9533 | 0.9649 | 0.9649 | -0.004 (-0.40%) | 11,439,720 |
| 27 Mar 2006 | CNY | 0.9338 | 0.9708 | 0.9299 | 0.9688 | 0.9688 | +0.037 (+3.96%) | 18,833,984 |
| 24 Mar 2006 | CNY | 0.9533 | 0.9591 | 0.9319 | 0.9319 | 0.9319 | -0.015 (-1.64%) | 13,699,306 |
| 23 Mar 2006 | CNY | 0.9144 | 0.9533 | 0.9144 | 0.9474 | 0.9474 | +0.033 (+3.61%) | 22,525,678 |
