Huadong Medicine Co Ltd Recent Share Price (SHE:000963)

SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2006	CNY	0.9066	0.9494	0.8949	0.9144	0.9144	+0.008 (+0.86%)	11,759,321
21 Mar 2006	CNY	0.8968	0.9105	0.891	0.9066	0.9066	+0.01 (+1.09%)	10,014,922
20 Mar 2006	CNY	0.8852	0.9027	0.8793	0.8968	0.8968	+0.012 (+1.31%)	5,597,059
17 Mar 2006	CNY	0.9046	0.9046	0.8852	0.8852	0.8852	-0.019 (-2.14%)	7,038,558
16 Mar 2006	CNY	0.9124	0.9144	0.8968	0.9046	0.9046	-0.008 (-0.85%)	5,680,501
15 Mar 2006	CNY	0.9007	0.9163	0.9007	0.9124	0.9124	+0.008 (+0.86%)	8,965,024
14 Mar 2006	CNY	0.9144	0.9144	0.893	0.9046	0.9046	-0.01 (-1.07%)	3,108,777
13 Mar 2006	CNY	0.9027	0.9163	0.8988	0.9144	0.9144	+0.014 (+1.52%)	5,418,810
10 Mar 2006	CNY	0.893	0.9319	0.893	0.9007	0.9007	+0.004 (+0.43%)	4,960,479
9 Mar 2006	CNY	0.9007	0.9085	0.8891	0.8968	0.8968	-0.006 (-0.65%)	6,126,681
8 Mar 2006	CNY	0.893	0.9085	0.8871	0.9027	0.9027	+0.008 (+0.87%)	19,639,458
7 Mar 2006	CNY	0.9202	0.928	0.8949	0.8949	0.8949	-0.029 (-3.16%)	12,079,816
6 Mar 2006	CNY	0.926	0.9358	0.9182	0.9241	0.9241	-0.002 (-0.21%)	6,572,166
3 Mar 2006	CNY	0.9338	0.9455	0.9182	0.926	0.926	-0.006 (-0.63%)	13,243,751
2 Mar 2006	CNY	0.9669	0.9669	0.9319	0.9319	0.9319	-0.035 (-3.62%)	12,723,685
1 Mar 2006	CNY	0.9572	0.9727	0.9533	0.9669	0.9669	+0.01 (+1.01%)	8,752,839
28 Feb 2006	CNY	0.9708	0.9727	0.9455	0.9572	0.9572	-0.014 (-1.40%)	11,075,558
27 Feb 2006	CNY	0.9708	0.9786	0.9649	0.9708	0.9708	-0.004 (-0.40%)	14,179,350
24 Feb 2006	CNY	0.9727	0.9786	0.961	0.9747	0.9747	+0.008 (+0.81%)	16,825,181
23 Feb 2006	CNY	0.9727	0.9727	0.9435	0.9669	0.9669	+0.004 (+0.40%)	11,982,840
22 Feb 2006	CNY	0.9824	0.9824	0.9552	0.963	0.963	-0.01 (-1.00%)	11,459,181
21 Feb 2006	CNY	0.9494	1.0019	0.926	0.9727	0.9727	+0.021 (+2.25%)	18,424,316
20 Feb 2006	CNY	0.9649	0.9747	0.9494	0.9513	0.9513	-0.016 (-1.61%)	11,987,600
17 Feb 2006	CNY	0.963	0.9824	0.9572	0.9669	0.9669	0.0 (0.0%)	19,523,051
16 Feb 2006	CNY	0.998	1.0019	0.9572	0.9669	0.9669	-0.031 (-3.12%)	31,811,578
15 Feb 2006	CNY	1.0252	1.0291	0.9922	0.998	0.998	-0.027 (-2.65%)	28,263,832
14 Feb 2006	CNY	1.0058	1.0428	0.998	1.0252	1.0252	+0.019 (+1.93%)	35,127,436
13 Feb 2006	CNY	1.0077	1.0155	0.9805	1.0058	1.0058	0.0 (0.0%)	24,149,810
10 Feb 2006	CNY	0.9727	1.0097	0.9669	1.0058	1.0058	+0.037 (+3.82%)	33,415,591
9 Feb 2006	CNY	1.0097	1.0116	0.9669	0.9688	0.9688	-0.039 (-3.86%)	33,148,097