Huadong Medicine Co Ltd Recent Share Price (SHE:000963)

SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2005	CNY	0.9688	1.0311	0.9572	1.0272	1.0272	+0.058 (+6.03%)	57,266,274
21 Sep 2005	CNY	0.9863	0.9863	0.963	0.9688	0.9688	-0.014 (-1.38%)	15,592,824
20 Sep 2005	CNY	0.9961	0.9961	0.9591	0.9824	0.9824	-0.016 (-1.56%)	21,840,820
19 Sep 2005	CNY	0.9922	1.0097	0.9824	0.998	0.998	+0.014 (+1.38%)	25,887,690
16 Sep 2005	CNY	0.9688	0.9922	0.963	0.9844	0.9844	+0.014 (+1.40%)	39,462,690
15 Sep 2005	CNY	0.9766	0.9786	0.9533	0.9708	0.9708	-0.004 (-0.40%)	25,351,973
14 Sep 2005	CNY	0.9396	0.998	0.9396	0.9747	0.9747	+0.037 (+3.95%)	37,637,240
13 Sep 2005	CNY	0.9163	0.9396	0.9163	0.9377	0.9377	+0.019 (+2.12%)	8,588,243
12 Sep 2005	CNY	0.9299	0.9299	0.9144	0.9182	0.9182	-0.012 (-1.26%)	5,424,562
9 Sep 2005	CNY	0.9182	0.9416	0.9182	0.9299	0.9299	-0.012 (-1.24%)	8,360,638
8 Sep 2005	CNY	0.9494	0.9494	0.9221	0.9416	0.9416	+0.008 (+0.84%)	11,852,370
7 Sep 2005	CNY	0.9163	0.9358	0.9046	0.9338	0.9338	+0.018 (+1.91%)	8,427,559
6 Sep 2005	CNY	0.9455	0.9533	0.9124	0.9163	0.9163	-0.031 (-3.28%)	9,969,482
5 Sep 2005	CNY	0.9377	0.9552	0.9299	0.9474	0.9474	+0.014 (+1.46%)	10,349,291
2 Sep 2005	CNY	0.9377	0.9377	0.9144	0.9338	0.9338	0.0 (0.0%)	10,412,825
1 Sep 2005	CNY	0.9144	0.9435	0.9105	0.9338	0.9338	+0.014 (+1.48%)	9,892,970
31 Aug 2005	CNY	0.9066	0.926	0.893	0.9202	0.9202	+0.019 (+2.16%)	6,136,488
30 Aug 2005	CNY	0.9046	0.9105	0.891	0.9007	0.9007	-0.008 (-0.86%)	3,451,427
29 Aug 2005	CNY	0.9144	0.9182	0.9046	0.9085	0.9085	+0.002 (+0.21%)	5,001,472
26 Aug 2005	CNY	0.9046	0.9182	0.8968	0.9066	0.9066	+0.002 (+0.22%)	5,228,384
25 Aug 2005	CNY	0.9046	0.9124	0.8852	0.9046	0.9046	-0.004 (-0.43%)	10,513,908
24 Aug 2005	CNY	0.9007	0.9202	0.8949	0.9085	0.9085	0.0 (0.0%)	7,821,594
23 Aug 2005	CNY	0.9396	0.9396	0.8968	0.9085	0.9085	-0.029 (-3.11%)	9,938,327
22 Aug 2005	CNY	0.9338	0.9435	0.9221	0.9377	0.9377	+0.01 (+1.05%)	6,242,640
19 Aug 2005	CNY	0.9435	0.9513	0.9202	0.928	0.928	-0.015 (-1.64%)	11,109,093
18 Aug 2005	CNY	0.9727	1.0116	0.9319	0.9435	0.9435	-0.018 (-1.82%)	26,329,881
17 Aug 2005	CNY	0.9435	0.963	0.9358	0.961	0.961	+0.004 (+0.40%)	9,588,918
16 Aug 2005	CNY	0.9708	0.9805	0.9455	0.9572	0.9572	-0.008 (-0.80%)	12,950,443
15 Aug 2005	CNY	0.9396	0.9649	0.9338	0.9649	0.9649	+0.027 (+2.90%)	7,760,574
12 Aug 2005	CNY	0.9533	0.9649	0.926	0.9377	0.9377	-0.016 (-1.64%)	14,276,707