Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | CNY | 0.963 | 0.9688 | 0.9435 | 0.9533 | 0.9533 | -0.002 (-0.20%) | 11,886,306 |
10 Aug 2005 | CNY | 0.9358 | 0.9591 | 0.928 | 0.9552 | 0.9552 | +0.021 (+2.29%) | 19,125,473 |
9 Aug 2005 | CNY | 0.9338 | 0.9396 | 0.9182 | 0.9338 | 0.9338 | 0.0 (0.0%) | 7,644,116 |
8 Aug 2005 | CNY | 0.9124 | 0.9377 | 0.9085 | 0.9338 | 0.9338 | +0.021 (+2.35%) | 12,789,326 |
5 Aug 2005 | CNY | 0.891 | 0.9144 | 0.8832 | 0.9124 | 0.9124 | +0.018 (+1.96%) | 10,470,915 |
4 Aug 2005 | CNY | 0.9221 | 0.9241 | 0.893 | 0.8949 | 0.8949 | -0.027 (-2.95%) | 10,240,168 |
3 Aug 2005 | CNY | 0.9105 | 0.9299 | 0.9105 | 0.9221 | 0.9221 | +0.008 (+0.84%) | 12,873,883 |
2 Aug 2005 | CNY | 0.9163 | 0.9202 | 0.9046 | 0.9144 | 0.9144 | -0.002 (-0.21%) | 6,966,388 |
1 Aug 2005 | CNY | 0.9085 | 0.9202 | 0.9027 | 0.9163 | 0.9163 | +0.002 (+0.21%) | 10,115,934 |
29 Jul 2005 | CNY | 0.9396 | 0.9474 | 0.9124 | 0.9144 | 0.9144 | -0.027 (-2.89%) | 15,694,478 |
28 Jul 2005 | CNY | 0.9144 | 0.9591 | 0.9124 | 0.9416 | 0.9416 | +0.027 (+2.97%) | 40,189,153 |
27 Jul 2005 | CNY | 0.9105 | 0.9144 | 0.8949 | 0.9144 | 0.9144 | 0.0 (0.0%) | 14,436,702 |
26 Jul 2005 | CNY | 0.9046 | 0.9202 | 0.8988 | 0.9144 | 0.9144 | +0.012 (+1.30%) | 25,799,879 |
25 Jul 2005 | CNY | 0.9007 | 0.9066 | 0.8891 | 0.9027 | 0.9027 | -0.004 (-0.43%) | 9,947,677 |
22 Jul 2005 | CNY | 0.8891 | 0.9221 | 0.8852 | 0.9066 | 0.9066 | -0.002 (-0.21%) | 30,723,102 |
21 Jul 2005 | CNY | 0.9066 | 0.9202 | 0.8968 | 0.9085 | 0.9085 | +0.004 (+0.43%) | 15,454,602 |
20 Jul 2005 | CNY | 0.893 | 0.9085 | 0.893 | 0.9046 | 0.9046 | +0.012 (+1.30%) | 12,191,565 |
19 Jul 2005 | CNY | 0.891 | 0.8949 | 0.8793 | 0.893 | 0.893 | +0.002 (+0.22%) | 11,524,283 |
18 Jul 2005 | CNY | 0.8891 | 0.8968 | 0.8813 | 0.891 | 0.891 | -0.002 (-0.22%) | 9,832,777 |
15 Jul 2005 | CNY | 0.8949 | 0.9066 | 0.8832 | 0.893 | 0.893 | -0.002 (-0.21%) | 6,563,597 |
14 Jul 2005 | CNY | 0.8871 | 0.9027 | 0.8832 | 0.8949 | 0.8949 | +0.004 (+0.44%) | 3,971,102 |
13 Jul 2005 | CNY | 0.9046 | 0.9105 | 0.8813 | 0.891 | 0.891 | -0.014 (-1.50%) | 3,082,099 |
12 Jul 2005 | CNY | 0.8832 | 0.9085 | 0.8754 | 0.9046 | 0.9046 | +0.018 (+1.97%) | 8,912,074 |
11 Jul 2005 | CNY | 0.893 | 0.9144 | 0.8852 | 0.8871 | 0.8871 | -0.006 (-0.66%) | 14,458,523 |
8 Jul 2005 | CNY | 0.8891 | 0.9046 | 0.8891 | 0.893 | 0.893 | 0.0 (0.0%) | 3,744,165 |
7 Jul 2005 | CNY | 0.8988 | 0.9007 | 0.8832 | 0.893 | 0.893 | +0.002 (+0.22%) | 4,046,412 |
6 Jul 2005 | CNY | 0.8871 | 0.9027 | 0.8852 | 0.891 | 0.891 | +0.004 (+0.44%) | 4,017,622 |
5 Jul 2005 | CNY | 0.893 | 0.9027 | 0.8832 | 0.8871 | 0.8871 | -0.008 (-0.87%) | 5,123,811 |
4 Jul 2005 | CNY | 0.8813 | 0.8968 | 0.8774 | 0.8949 | 0.8949 | +0.014 (+1.54%) | 13,220,882 |
1 Jul 2005 | CNY | 0.8735 | 0.891 | 0.8696 | 0.8813 | 0.8813 | 0.0 (0.0%) | 11,321,217 |