Huadong Medicine Co Ltd Recent Share Price (SHE:000963)

SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2005	CNY	0.963	1	0.9572	0.9824	0.9824	+0.021 (+2.23%)	32,591,006
23 Feb 2005	CNY	0.9513	0.9669	0.9435	0.961	0.961	+0.01 (+1.02%)	12,532,771
22 Feb 2005	CNY	0.9494	0.9649	0.9338	0.9513	0.9513	+0.008 (+0.83%)	25,759,251
21 Feb 2005	CNY	0.9144	0.9494	0.9105	0.9435	0.9435	+0.029 (+3.18%)	15,667,574
18 Feb 2005	CNY	0.9552	0.9552	0.9105	0.9144	0.9144	-0.043 (-4.47%)	10,804,852
17 Feb 2005	CNY	0.9591	0.9727	0.9435	0.9572	0.9572	-0.002 (-0.20%)	10,486,618
16 Feb 2005	CNY	0.9494	0.9863	0.9494	0.9591	0.9591	+0.01 (+1.02%)	10,902,990
15 Feb 2005	CNY	0.9552	0.9649	0.9319	0.9494	0.9494	0.0 (0.0%)	0
14 Feb 2005	CNY	0.9552	0.9649	0.9319	0.9494	0.9494	0.0 (0.0%)	0
11 Feb 2005	CNY	0.9552	0.9649	0.9319	0.9494	0.9494	0.0 (0.0%)	0
10 Feb 2005	CNY	0.9552	0.9649	0.9319	0.9494	0.9494	0.0 (0.0%)	0
9 Feb 2005	CNY	0.9552	0.9649	0.9319	0.9494	0.9494	0.0 (0.0%)	0
8 Feb 2005	CNY	0.9552	0.9649	0.9319	0.9494	0.9494	0.0 (0.0%)	0
7 Feb 2005	CNY	0.9552	0.9649	0.9319	0.9494	0.9494	0.0 (0.0%)	0
4 Feb 2005	CNY	0.9552	0.9649	0.9319	0.9494	0.9494	-0.012 (-1.21%)	17,506,687
3 Feb 2005	CNY	0.9669	0.9902	0.9338	0.961	0.961	-0.006 (-0.61%)	37,353,025
2 Feb 2005	CNY	0.9027	0.9688	0.8949	0.9669	0.9669	+0.064 (+7.11%)	33,682,807
1 Feb 2005	CNY	0.893	0.9513	0.8891	0.9027	0.9027	+0.008 (+0.87%)	21,093,771
31 Jan 2005	CNY	0.9338	0.9455	0.893	0.8949	0.8949	-0.049 (-5.15%)	12,227,650
28 Jan 2005	CNY	0.9007	0.9494	0.8968	0.9435	0.9435	+0.041 (+4.52%)	20,856,733
27 Jan 2005	CNY	0.9202	0.926	0.8988	0.9027	0.9027	-0.023 (-2.52%)	8,847,780
26 Jan 2005	CNY	0.9163	0.9533	0.9007	0.926	0.926	+0.01 (+1.06%)	31,801,775
25 Jan 2005	CNY	0.8813	0.9202	0.8618	0.9163	0.9163	+0.029 (+3.29%)	21,808,293
24 Jan 2005	CNY	0.8754	0.8891	0.856	0.8871	0.8871	+0.033 (+3.88%)	11,042,116
21 Jan 2005	CNY	0.8579	0.8696	0.8307	0.854	0.854	-0.012 (-1.35%)	7,584,859
20 Jan 2005	CNY	0.8716	0.8754	0.8424	0.8657	0.8657	-0.01 (-1.11%)	12,595,436
19 Jan 2005	CNY	0.8521	0.8832	0.8443	0.8754	0.8754	+0.023 (+2.73%)	28,682,121
18 Jan 2005	CNY	0.7976	0.8774	0.7587	0.8521	0.8521	+0.054 (+6.83%)	45,494,040
17 Jan 2005	CNY	0.8112	0.819	0.7957	0.7976	0.7976	-0.019 (-2.39%)	2,141,951
14 Jan 2005	CNY	0.8346	0.8443	0.8151	0.8171	0.8171	-0.019 (-2.32%)	3,252,756