Huadong Medicine Co Ltd Recent Share Price (SHE:000963)

SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2005	CNY	0.8385	0.8385	0.8249	0.8365	0.8365	-0.002 (-0.24%)	3,461,913
12 Jan 2005	CNY	0.8482	0.8482	0.8307	0.8385	0.8385	-0.008 (-0.92%)	2,372,630
11 Jan 2005	CNY	0.8482	0.8618	0.8404	0.8463	0.8463	0.0 (0.0%)	2,683,215
10 Jan 2005	CNY	0.8443	0.856	0.8385	0.8463	0.8463	+0.002 (+0.24%)	3,653,079
7 Jan 2005	CNY	0.8404	0.8657	0.8365	0.8443	0.8443	-0.002 (-0.24%)	1,255,919
6 Jan 2005	CNY	0.8463	0.854	0.8365	0.8463	0.8463	-0.01 (-1.13%)	1,421,328
5 Jan 2005	CNY	0.8249	0.8599	0.821	0.856	0.856	+0.029 (+3.53%)	2,407,183
4 Jan 2005	CNY	0.8443	0.8521	0.8171	0.8268	0.8268	-0.025 (-2.97%)	1,647,206
3 Jan 2005	CNY	0.8677	0.8735	0.8424	0.8521	0.8521	0.0 (0.0%)	0
31 Dec 2004	CNY	0.8677	0.8735	0.8424	0.8521	0.8521	-0.016 (-1.80%)	2,365,033
30 Dec 2004	CNY	0.8832	0.8832	0.8521	0.8677	0.8677	-0.01 (-1.11%)	8,693,721
29 Dec 2004	CNY	0.8735	0.893	0.8696	0.8774	0.8774	-0.004 (-0.44%)	9,802,773
28 Dec 2004	CNY	0.8463	0.9046	0.8463	0.8813	0.8813	+0.035 (+4.14%)	18,947,024
27 Dec 2004	CNY	0.8463	0.8657	0.8385	0.8463	0.8463	-0.004 (-0.46%)	6,234,621
24 Dec 2004	CNY	0.8677	0.8696	0.8385	0.8502	0.8502	-0.015 (-1.79%)	3,043,064
23 Dec 2004	CNY	0.891	0.891	0.8599	0.8657	0.8657	-0.025 (-2.84%)	2,334,706
22 Dec 2004	CNY	0.8696	0.8949	0.8579	0.891	0.891	+0.023 (+2.69%)	3,864,766
21 Dec 2004	CNY	0.8521	0.8871	0.8482	0.8677	0.8677	+0.01 (+1.14%)	4,354,314
20 Dec 2004	CNY	0.8346	0.9105	0.8288	0.8579	0.8579	+0.023 (+2.79%)	21,224,863
17 Dec 2004	CNY	0.8502	0.8579	0.8268	0.8346	0.8346	-0.016 (-1.83%)	5,397,221
16 Dec 2004	CNY	0.8774	0.8832	0.8463	0.8502	0.8502	-0.033 (-3.74%)	3,762,151
15 Dec 2004	CNY	0.9085	0.9144	0.8579	0.8832	0.8832	-0.025 (-2.78%)	3,579,625
14 Dec 2004	CNY	0.9144	0.926	0.9007	0.9085	0.9085	-0.004 (-0.43%)	1,447,723
13 Dec 2004	CNY	0.9085	0.9144	0.8774	0.9124	0.9124	-0.008 (-0.85%)	5,598,591
10 Dec 2004	CNY	0.9377	0.9416	0.9163	0.9202	0.9202	-0.025 (-2.68%)	5,676,471
9 Dec 2004	CNY	0.9494	0.9533	0.9299	0.9455	0.9455	+0.004 (+0.41%)	6,156,766
8 Dec 2004	CNY	0.9688	0.9786	0.9338	0.9416	0.9416	-0.027 (-2.81%)	12,747,048
7 Dec 2004	CNY	0.9669	1.0116	0.9669	0.9688	0.9688	+0.004 (+0.40%)	30,407,393
6 Dec 2004	CNY	0.9474	0.9708	0.9416	0.9649	0.9649	+0.019 (+2.05%)	7,028,493
3 Dec 2004	CNY	0.9299	0.9766	0.9124	0.9455	0.9455	+0.018 (+1.89%)	9,917,900