Huadong Medicine Co Ltd Recent Share Price (SHE:000963)

SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2004	CNY	0.9163	0.9299	0.9066	0.928	0.928	+0.006 (+0.64%)	5,029,610
1 Dec 2004	CNY	0.9338	0.9494	0.9144	0.9221	0.9221	-0.008 (-0.84%)	3,480,984
30 Nov 2004	CNY	0.9338	0.9416	0.9221	0.9299	0.9299	-0.008 (-0.83%)	3,809,056
29 Nov 2004	CNY	0.963	0.963	0.9338	0.9377	0.9377	-0.031 (-3.21%)	8,086,137
26 Nov 2004	CNY	0.9824	0.9824	0.963	0.9688	0.9688	-0.004 (-0.40%)	9,492,492
25 Nov 2004	CNY	0.9902	0.9902	0.9533	0.9727	0.9727	-0.018 (-1.77%)	12,072,080
24 Nov 2004	CNY	0.9727	0.998	0.961	0.9902	0.9902	+0.018 (+1.80%)	43,087,550
23 Nov 2004	CNY	0.9513	0.9727	0.9396	0.9727	0.9727	+0.015 (+1.62%)	24,095,513
22 Nov 2004	CNY	0.9533	0.9591	0.9416	0.9572	0.9572	+0.006 (+0.62%)	7,205,683
19 Nov 2004	CNY	0.9396	0.9572	0.9377	0.9513	0.9513	+0.012 (+1.25%)	17,427,136
18 Nov 2004	CNY	0.9358	0.9455	0.928	0.9396	0.9396	0.0 (0.0%)	9,732,892
17 Nov 2004	CNY	0.9533	0.961	0.9358	0.9396	0.9396	-0.029 (-3.01%)	8,691,850
16 Nov 2004	CNY	0.9824	0.9902	0.9455	0.9688	0.9688	0.0 (0.0%)	33,841,734
15 Nov 2004	CNY	0.963	0.9688	0.9416	0.9688	0.9688	+0.006 (+0.60%)	16,990,358
12 Nov 2004	CNY	0.9221	0.963	0.9182	0.963	0.963	+0.039 (+4.21%)	24,817,786
11 Nov 2004	CNY	0.9182	0.961	0.9007	0.9241	0.9241	+0.008 (+0.85%)	21,469,169
10 Nov 2004	CNY	0.8852	0.926	0.8813	0.9163	0.9163	+0.021 (+2.39%)	13,637,572
9 Nov 2004	CNY	0.891	0.9027	0.8774	0.8949	0.8949	-0.002 (-0.21%)	6,199,338
8 Nov 2004	CNY	0.8988	0.9105	0.8852	0.8968	0.8968	-0.004 (-0.43%)	7,228,089
5 Nov 2004	CNY	0.8677	0.9046	0.8657	0.9007	0.9007	+0.033 (+3.80%)	28,253,433
4 Nov 2004	CNY	0.891	0.9144	0.8521	0.8677	0.8677	-0.023 (-2.62%)	14,019,246
3 Nov 2004	CNY	0.8443	0.893	0.8365	0.891	0.891	+0.047 (+5.53%)	20,068,947
2 Nov 2004	CNY	0.8443	0.8502	0.8268	0.8443	0.8443	+0.002 (+0.23%)	7,635,820
1 Nov 2004	CNY	0.8365	0.8579	0.8229	0.8424	0.8424	-0.002 (-0.23%)	6,917,232
29 Oct 2004	CNY	0.8268	0.8579	0.7996	0.8443	0.8443	-0.029 (-3.34%)	10,312,379
28 Oct 2004	CNY	0.8871	0.9221	0.8716	0.8735	0.8735	-0.018 (-1.96%)	17,894,787
27 Oct 2004	CNY	0.8754	0.9007	0.8404	0.891	0.891	+0.01 (+1.10%)	15,325,962
26 Oct 2004	CNY	0.8813	0.8832	0.856	0.8813	0.8813	0.0 (0.0%)	8,983,370
25 Oct 2004	CNY	0.8657	0.8832	0.8346	0.8813	0.8813	+0.016 (+1.80%)	15,796,630
22 Oct 2004	CNY	0.8404	0.8754	0.821	0.8657	0.8657	+0.012 (+1.37%)	19,423,778