| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2002 | CNY | 11.5 | 12.1 | 11.43 | 12.02 | 12.02 | +0.56 (+4.89%) | 955,708 |
| 20 Aug 2002 | CNY | 11.47 | 11.51 | 11.39 | 11.46 | 11.46 | +0.01 (+0.09%) | 922,441 |
| 19 Aug 2002 | CNY | 11.4 | 11.51 | 11.16 | 11.45 | 11.45 | +0.12 (+1.06%) | 433,680 |
| 16 Aug 2002 | CNY | 0 | 0 | 0 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | CNY | 11.49 | 11.5 | 11.23 | 11.33 | 11.33 | -0.13 (-1.13%) | 809,830 |
| 14 Aug 2002 | CNY | 11.59 | 11.6 | 11.4 | 11.46 | 11.46 | -0.06 (-0.52%) | 429,770 |
| 13 Aug 2002 | CNY | 11.73 | 11.8 | 11.51 | 11.52 | 11.52 | -0.2 (-1.71%) | 471,400 |
| 12 Aug 2002 | CNY | 11.98 | 11.98 | 11.62 | 11.72 | 11.72 | -0.12 (-1.01%) | 584,784 |
| 9 Aug 2002 | CNY | 12.1 | 12.11 | 11.71 | 11.84 | 11.84 | -0.25 (-2.07%) | 756,499 |
| 8 Aug 2002 | CNY | 12 | 12.31 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 853,820 |
| 7 Aug 2002 | CNY | 12.23 | 12.23 | 11.75 | 12 | 12 | -0.18 (-1.48%) | 922,770 |
| 6 Aug 2002 | CNY | 11.98 | 12.3 | 11.9 | 12.18 | 12.18 | +0.26 (+2.18%) | 1,121,960 |
| 5 Aug 2002 | CNY | 12.14 | 12.19 | 11.84 | 11.92 | 11.92 | -0.22 (-1.81%) | 1,514,897 |
| 2 Aug 2002 | CNY | 12.45 | 12.45 | 12.03 | 12.14 | 12.14 | -0.25 (-2.02%) | 2,615,696 |
| 1 Aug 2002 | CNY | 12.7 | 12.7 | 12.28 | 12.39 | 12.39 | -0.34 (-2.67%) | 990,795 |
| 31 Jul 2002 | CNY | 12.39 | 12.82 | 12.35 | 12.73 | 12.73 | +0.32 (+2.58%) | 519,770 |
| 30 Jul 2002 | CNY | 12.18 | 12.71 | 12.18 | 12.41 | 12.41 | -0.05 (-0.40%) | 1,064,618 |
| 29 Jul 2002 | CNY | 13 | 13.05 | 12.23 | 12.46 | 12.46 | -0.59 (-4.52%) | 1,332,506 |
| 26 Jul 2002 | CNY | 13.3 | 13.4 | 12.98 | 13.05 | 13.05 | -0.48 (-3.55%) | 528,877 |
| 25 Jul 2002 | CNY | 13.94 | 13.94 | 13 | 13.53 | 13.53 | -0.32 (-2.31%) | 1,757,855 |
| 24 Jul 2002 | CNY | 14.06 | 14.06 | 13.79 | 13.85 | 13.85 | -0.14 (-1.00%) | 633,000 |
| 23 Jul 2002 | CNY | 13.9 | 14.1 | 13.84 | 13.99 | 13.99 | 0.0 (0.0%) | 833,880 |
| 22 Jul 2002 | CNY | 14.1 | 14.24 | 13.96 | 13.99 | 13.99 | -0.14 (-0.99%) | 741,700 |
| 19 Jul 2002 | CNY | 14.1 | 14.26 | 14.05 | 14.13 | 14.13 | +0.03 (+0.21%) | 904,600 |
| 18 Jul 2002 | CNY | 13.97 | 14.24 | 13.7 | 14.1 | 14.1 | +0.07 (+0.50%) | 1,247,123 |
| 17 Jul 2002 | CNY | 14 | 14.2 | 13.88 | 14.03 | 14.03 | +0.04 (+0.29%) | 1,409,900 |
| 16 Jul 2002 | CNY | 13.94 | 14.15 | 13.61 | 13.99 | 13.99 | +0.05 (+0.36%) | 1,013,820 |
| 15 Jul 2002 | CNY | 14.06 | 14.5 | 13.92 | 13.94 | 13.94 | -0.15 (-1.06%) | 749,125 |
| 12 Jul 2002 | CNY | 14.5 | 14.6 | 13.98 | 14.09 | 14.09 | -0.49 (-3.36%) | 1,086,768 |
| 11 Jul 2002 | CNY | 14.6 | 14.95 | 14.45 | 14.58 | 14.58 | -15.38 (-51.34%) | 706,610 |
