| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | CNY | 30 | 30 | 27.7 | 29.96 | 29.96 | +0.01 (+0.03%) | 1,701,831 |
| 9 Jul 2002 | CNY | 30.15 | 30.15 | 29.89 | 29.95 | 29.95 | -0.17 (-0.56%) | 297,200 |
| 8 Jul 2002 | CNY | 29.97 | 30.18 | 29.8 | 30.12 | 30.12 | +0.13 (+0.43%) | 569,460 |
| 5 Jul 2002 | CNY | 29.5 | 30 | 29.5 | 29.99 | 29.99 | +0.36 (+1.21%) | 386,271 |
| 4 Jul 2002 | CNY | 29.5 | 29.84 | 29.3 | 29.63 | 29.63 | -0.21 (-0.70%) | 934,425 |
| 3 Jul 2002 | CNY | 30.1 | 30.35 | 29.49 | 29.84 | 29.84 | -0.22 (-0.73%) | 1,642,066 |
| 2 Jul 2002 | CNY | 29.3 | 30.1 | 29.08 | 30.06 | 30.06 | +0.98 (+3.37%) | 1,672,150 |
| 1 Jul 2002 | CNY | 28.2 | 29.2 | 28.2 | 29.08 | 29.08 | +0.9 (+3.19%) | 917,517 |
| 28 Jun 2002 | CNY | 28.31 | 28.7 | 27.99 | 28.18 | 28.18 | -0.3 (-1.05%) | 493,018 |
| 27 Jun 2002 | CNY | 27.41 | 28.5 | 27.41 | 28.48 | 28.48 | +0.67 (+2.41%) | 966,574 |
| 26 Jun 2002 | CNY | 28.21 | 28.23 | 27.39 | 27.81 | 27.81 | -0.74 (-2.59%) | 753,129 |
| 25 Jun 2002 | CNY | 29.78 | 29.85 | 28.28 | 28.55 | 28.55 | -1.17 (-3.94%) | 1,511,615 |
| 24 Jun 2002 | CNY | 30.9 | 30.9 | 28.8 | 29.72 | 29.72 | +1.61 (+5.73%) | 1,609,804 |
| 21 Jun 2002 | CNY | 27.98 | 28.3 | 27.78 | 28.11 | 28.11 | +0.13 (+0.46%) | 445,416 |
| 20 Jun 2002 | CNY | 28.25 | 28.5 | 27.91 | 27.98 | 27.98 | -0.31 (-1.10%) | 440,980 |
| 19 Jun 2002 | CNY | 28.26 | 28.5 | 28.01 | 28.29 | 28.29 | +0.16 (+0.57%) | 466,398 |
| 18 Jun 2002 | CNY | 27.7 | 28.2 | 27.3 | 28.13 | 28.13 | +0.4 (+1.44%) | 639,712 |
| 17 Jun 2002 | CNY | 28.2 | 28.2 | 27.5 | 27.73 | 27.73 | -0.32 (-1.14%) | 318,268 |
| 14 Jun 2002 | CNY | 27.7 | 28.2 | 27.6 | 28.05 | 28.05 | +0.28 (+1.01%) | 322,879 |
| 13 Jun 2002 | CNY | 27.58 | 28 | 27.42 | 27.77 | 27.77 | 0.0 (0.0%) | 409,400 |
| 12 Jun 2002 | CNY | 27.8 | 27.87 | 27.41 | 27.77 | 27.77 | -0.21 (-0.75%) | 430,290 |
| 11 Jun 2002 | CNY | 28.6 | 28.86 | 27.79 | 27.98 | 27.98 | -0.53 (-1.86%) | 723,601 |
| 10 Jun 2002 | CNY | 0 | 0 | 0 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | CNY | 28.28 | 28.9 | 28.01 | 28.51 | 28.51 | +0.02 (+0.07%) | 199,036 |
| 6 Jun 2002 | CNY | 28.5 | 28.65 | 27.6 | 28.49 | 28.49 | -0.27 (-0.94%) | 1,110,194 |
| 5 Jun 2002 | CNY | 29.56 | 29.78 | 28 | 28.76 | 28.76 | -0.8 (-2.71%) | 894,090 |
| 4 Jun 2002 | CNY | 28.9 | 29.68 | 28.79 | 29.56 | 29.56 | +0.42 (+1.44%) | 964,701 |
| 3 Jun 2002 | CNY | 29.23 | 29.5 | 28.8 | 29.14 | 29.14 | -0.09 (-0.31%) | 612,229 |
| 31 May 2002 | CNY | 28.93 | 29.3 | 28.31 | 29.23 | 29.23 | +0.3 (+1.04%) | 782,030 |
| 30 May 2002 | CNY | 28.4 | 28.98 | 28.16 | 28.93 | 28.93 | +0.56 (+1.97%) | 664,681 |
