| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2002 | CNY | 26.85 | 27.19 | 26.61 | 26.73 | 26.73 | -0.47 (-1.73%) | 862,900 |
| 16 Apr 2002 | CNY | 28 | 28 | 26.77 | 27.2 | 27.2 | -0.41 (-1.48%) | 407,600 |
| 15 Apr 2002 | CNY | 27.86 | 28.18 | 27.6 | 27.61 | 27.61 | -0.33 (-1.18%) | 228,500 |
| 12 Apr 2002 | CNY | 27.66 | 28.3 | 27.48 | 27.94 | 27.94 | -0.02 (-0.07%) | 761,951 |
| 11 Apr 2002 | CNY | 29.29 | 29.38 | 27.5 | 27.96 | 27.96 | -1.1 (-3.79%) | 1,297,689 |
| 10 Apr 2002 | CNY | 29.2 | 29.25 | 28.21 | 29.06 | 29.06 | -0.14 (-0.48%) | 317,170 |
| 9 Apr 2002 | CNY | 28.64 | 29.3 | 28.64 | 29.2 | 29.2 | +0.56 (+1.96%) | 437,020 |
| 8 Apr 2002 | CNY | 28.16 | 28.8 | 28.15 | 28.64 | 28.64 | +0.53 (+1.89%) | 420,448 |
| 5 Apr 2002 | CNY | 28.58 | 28.58 | 27.28 | 28.11 | 28.11 | -0.34 (-1.20%) | 808,599 |
| 4 Apr 2002 | CNY | 29.2 | 29.5 | 28.21 | 28.45 | 28.45 | -0.52 (-1.79%) | 468,102 |
| 3 Apr 2002 | CNY | 29.2 | 29.89 | 28.8 | 28.97 | 28.97 | -0.27 (-0.92%) | 528,400 |
| 2 Apr 2002 | CNY | 28.89 | 29.5 | 28.76 | 29.24 | 29.24 | +0.36 (+1.25%) | 512,776 |
| 1 Apr 2002 | CNY | 28.2 | 28.89 | 28 | 28.88 | 28.88 | +0.68 (+2.41%) | 281,150 |
| 29 Mar 2002 | CNY | 28.7 | 28.7 | 27.96 | 28.2 | 28.2 | -0.49 (-1.71%) | 316,907 |
| 28 Mar 2002 | CNY | 28.06 | 28.71 | 27.7 | 28.69 | 28.69 | +0.63 (+2.25%) | 479,536 |
| 27 Mar 2002 | CNY | 28.58 | 28.7 | 27.61 | 28.06 | 28.06 | -0.52 (-1.82%) | 490,600 |
| 26 Mar 2002 | CNY | 28.65 | 29.15 | 28.17 | 28.58 | 28.58 | -0.07 (-0.24%) | 179,169 |
| 25 Mar 2002 | CNY | 28 | 29 | 27.91 | 28.65 | 28.65 | +0.65 (+2.32%) | 347,759 |
| 22 Mar 2002 | CNY | 28.5 | 28.62 | 27.75 | 28 | 28 | -0.62 (-2.17%) | 353,659 |
| 21 Mar 2002 | CNY | 28.96 | 29.25 | 28.36 | 28.62 | 28.62 | -0.34 (-1.17%) | 448,761 |
| 20 Mar 2002 | CNY | 28.34 | 29.25 | 28.11 | 28.96 | 28.96 | +0.62 (+2.19%) | 790,156 |
| 19 Mar 2002 | CNY | 28.15 | 28.5 | 28.04 | 28.34 | 28.34 | +0.23 (+0.82%) | 342,952 |
| 18 Mar 2002 | CNY | 27.78 | 28.15 | 27.4 | 28.11 | 28.11 | +0.92 (+3.38%) | 706,539 |
| 15 Mar 2002 | CNY | 27.52 | 27.78 | 27.19 | 27.19 | 27.19 | -0.13 (-0.48%) | 415,537 |
| 14 Mar 2002 | CNY | 26.21 | 27.35 | 26.21 | 27.32 | 27.32 | +1.07 (+4.08%) | 382,494 |
| 13 Mar 2002 | CNY | 26.59 | 26.7 | 25.91 | 26.25 | 26.25 | -0.35 (-1.32%) | 502,500 |
| 12 Mar 2002 | CNY | 27.15 | 27.15 | 26.6 | 26.6 | 26.6 | -0.55 (-2.03%) | 379,183 |
| 11 Mar 2002 | CNY | 27.3 | 27.36 | 26.71 | 27.15 | 27.15 | -0.2 (-0.73%) | 523,111 |
| 8 Mar 2002 | CNY | 27.46 | 28.5 | 26.81 | 27.35 | 27.35 | -0.17 (-0.62%) | 794,410 |
| 7 Mar 2002 | CNY | 27.2 | 27.56 | 26.76 | 27.52 | 27.52 | +0.19 (+0.70%) | 636,595 |
