| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | CNY | 27.5 | 27.85 | 27.18 | 27.33 | 27.33 | -0.08 (-0.29%) | 608,235 |
| 5 Mar 2002 | CNY | 27 | 27.5 | 26.66 | 27.41 | 27.41 | +0.55 (+2.05%) | 586,462 |
| 4 Mar 2002 | CNY | 26.07 | 27 | 26.07 | 26.86 | 26.86 | +0.77 (+2.95%) | 791,568 |
| 1 Mar 2002 | CNY | 25.7 | 26.14 | 25.61 | 26.09 | 26.09 | +0.2 (+0.77%) | 295,897 |
| 28 Feb 2002 | CNY | 25.79 | 26.25 | 25.66 | 25.89 | 25.89 | +0.01 (+0.04%) | 395,745 |
| 27 Feb 2002 | CNY | 24.98 | 25.9 | 24.9 | 25.88 | 25.88 | +0.8 (+3.19%) | 1,041,694 |
| 26 Feb 2002 | CNY | 25.5 | 25.6 | 24.95 | 25.08 | 25.08 | -0.44 (-1.72%) | 426,850 |
| 25 Feb 2002 | CNY | 25.5 | 25.8 | 25.31 | 25.52 | 25.52 | +0.5 (+2.00%) | 462,420 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 25.01 | 25.48 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 189,850 |
| 7 Feb 2002 | CNY | 24.83 | 25.38 | 24.73 | 25.01 | 25.01 | +0.02 (+0.08%) | 336,166 |
| 6 Feb 2002 | CNY | 25.44 | 25.57 | 24.82 | 24.99 | 24.99 | -0.45 (-1.77%) | 709,167 |
| 5 Feb 2002 | CNY | 25.57 | 26 | 25.17 | 25.44 | 25.44 | -0.13 (-0.51%) | 589,775 |
| 4 Feb 2002 | CNY | 25.08 | 25.59 | 24.94 | 25.57 | 25.57 | +0.49 (+1.95%) | 770,959 |
| 1 Feb 2002 | CNY | 25.37 | 25.6 | 24.9 | 25.08 | 25.08 | +1.38 (+5.82%) | 1,282,346 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 23.79 | 23.79 | 23.17 | 23.7 | 23.7 | +0.18 (+0.77%) | 770,443 |
| 29 Jan 2002 | CNY | 22.22 | 23.58 | 22.22 | 23.52 | 23.52 | +1.13 (+5.05%) | 694,644 |
| 28 Jan 2002 | CNY | 22.87 | 23 | 22.38 | 22.39 | 22.39 | -0.48 (-2.10%) | 674,367 |
| 25 Jan 2002 | CNY | 22.65 | 23.45 | 22.65 | 22.87 | 22.87 | +0.11 (+0.48%) | 750,180 |
| 24 Jan 2002 | CNY | 21.95 | 23.28 | 21.7 | 22.76 | 22.76 | +0.91 (+4.16%) | 952,190 |
