| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2001 | CNY | 20.78 | 21 | 20.47 | 20.75 | 20.75 | +0.19 (+0.92%) | 92,411 |
| 7 Aug 2001 | CNY | 20.68 | 21 | 20.2 | 20.56 | 20.56 | -0.12 (-0.58%) | 346,026 |
| 6 Aug 2001 | CNY | 21.12 | 21.14 | 20.59 | 20.68 | 20.68 | -0.44 (-2.08%) | 455,394 |
| 3 Aug 2001 | CNY | 20.81 | 21.48 | 20.81 | 21.12 | 21.12 | +0.4 (+1.93%) | 109,880 |
| 2 Aug 2001 | CNY | 20.75 | 21.2 | 20.47 | 20.72 | 20.72 | +0.01 (+0.05%) | 371,839 |
| 1 Aug 2001 | CNY | 20.1 | 21.05 | 20.1 | 20.71 | 20.71 | +0.56 (+2.78%) | 382,277 |
| 31 Jul 2001 | CNY | 20.8 | 20.8 | 20.11 | 20.15 | 20.15 | -0.79 (-3.77%) | 566,500 |
| 30 Jul 2001 | CNY | 21.66 | 21.7 | 20.92 | 20.94 | 20.94 | -0.72 (-3.32%) | 792,467 |
| 27 Jul 2001 | CNY | 21.76 | 22.15 | 21.64 | 21.66 | 21.66 | -0.12 (-0.55%) | 611,175 |
| 26 Jul 2001 | CNY | 22 | 22.05 | 21.65 | 21.78 | 21.78 | -0.27 (-1.22%) | 378,419 |
| 25 Jul 2001 | CNY | 21.95 | 22.39 | 21.78 | 22.05 | 22.05 | +0.27 (+1.24%) | 576,503 |
| 24 Jul 2001 | CNY | 21.8 | 22.05 | 21.68 | 21.78 | 21.78 | -0.08 (-0.37%) | 493,270 |
| 23 Jul 2001 | CNY | 21.1 | 22.19 | 21.1 | 21.86 | 21.86 | +0.8 (+3.80%) | 1,267,331 |
| 20 Jul 2001 | CNY | 20.9 | 21.39 | 20.9 | 21.06 | 21.06 | +0.18 (+0.86%) | 424,110 |
| 19 Jul 2001 | CNY | 21.19 | 21.19 | 20.83 | 20.88 | 20.88 | -0.12 (-0.57%) | 229,660 |
| 18 Jul 2001 | CNY | 20.95 | 21.36 | 20.92 | 21 | 21 | +0.09 (+0.43%) | 636,900 |
| 17 Jul 2001 | CNY | 21 | 21.12 | 20.73 | 20.91 | 20.91 | -0.01 (-0.05%) | 293,640 |
| 16 Jul 2001 | CNY | 21.4 | 21.4 | 20.8 | 20.92 | 20.92 | -0.18 (-0.85%) | 567,700 |
| 13 Jul 2001 | CNY | 21.08 | 21.28 | 21.08 | 21.1 | 21.1 | +0.09 (+0.43%) | 152,120 |
| 12 Jul 2001 | CNY | 20.99 | 21.01 | 20.7 | 21.01 | 21.01 | +0.1 (+0.48%) | 265,320 |
| 11 Jul 2001 | CNY | 21.45 | 21.45 | 20.83 | 20.91 | 20.91 | -0.32 (-1.51%) | 833,312 |
| 10 Jul 2001 | CNY | 21.02 | 21.59 | 21.02 | 21.23 | 21.23 | +0.21 (+1.00%) | 539,082 |
| 9 Jul 2001 | CNY | 21.01 | 21.35 | 20.61 | 21.02 | 21.02 | +0.02 (+0.10%) | 699,359 |
| 6 Jul 2001 | CNY | 21.19 | 21.43 | 21 | 21 | 21 | -0.16 (-0.76%) | 433,384 |
| 5 Jul 2001 | CNY | 21.7 | 21.71 | 21.11 | 21.16 | 21.16 | -0.48 (-2.22%) | 456,709 |
| 4 Jul 2001 | CNY | 21.98 | 21.98 | 21.58 | 21.64 | 21.64 | -0.19 (-0.87%) | 195,300 |
| 3 Jul 2001 | CNY | 22 | 22 | 21.58 | 21.83 | 21.83 | -0.11 (-0.50%) | 243,440 |
| 2 Jul 2001 | CNY | 22 | 22.18 | 21.83 | 21.94 | 21.94 | -0.01 (-0.05%) | 190,900 |
| 29 Jun 2001 | CNY | 22.1 | 22.2 | 21.95 | 21.95 | 21.95 | -0.13 (-0.59%) | 197,350 |
| 28 Jun 2001 | CNY | 22.31 | 22.56 | 22.05 | 22.08 | 22.08 | -0.25 (-1.12%) | 277,450 |
