| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | CNY | 22.31 | 22.48 | 22.15 | 22.33 | 22.33 | +0.03 (+0.13%) | 179,080 |
| 26 Jun 2001 | CNY | 22.2 | 22.5 | 21.97 | 22.3 | 22.3 | +0.1 (+0.45%) | 303,019 |
| 25 Jun 2001 | CNY | 21.83 | 22.4 | 21.71 | 22.2 | 22.2 | +0.67 (+3.11%) | 407,929 |
| 22 Jun 2001 | CNY | 21.96 | 22.18 | 21.5 | 21.53 | 21.53 | -0.46 (-2.09%) | 455,571 |
| 21 Jun 2001 | CNY | 21.82 | 22.18 | 21.5 | 21.99 | 21.99 | +0.39 (+1.81%) | 371,357 |
| 20 Jun 2001 | CNY | 21.5 | 21.91 | 21.5 | 21.6 | 21.6 | +0.13 (+0.61%) | 212,475 |
| 19 Jun 2001 | CNY | 21.68 | 22 | 21.08 | 21.47 | 21.47 | -0.21 (-0.97%) | 496,740 |
| 18 Jun 2001 | CNY | 22.45 | 22.6 | 21.65 | 21.68 | 21.68 | -0.55 (-2.47%) | 682,224 |
| 15 Jun 2001 | CNY | 22.38 | 22.5 | 22.08 | 22.23 | 22.23 | -0.16 (-0.71%) | 498,504 |
| 14 Jun 2001 | CNY | 22.9 | 22.97 | 22.38 | 22.39 | 22.39 | -0.26 (-1.15%) | 1,468,942 |
| 13 Jun 2001 | CNY | 22.3 | 22.93 | 22.3 | 22.65 | 22.65 | +0.42 (+1.89%) | 714,770 |
| 12 Jun 2001 | CNY | 22.45 | 22.45 | 22.15 | 22.23 | 22.23 | -0.19 (-0.85%) | 389,800 |
| 11 Jun 2001 | CNY | 22.69 | 22.69 | 22.03 | 22.42 | 22.42 | +0.02 (+0.09%) | 304,646 |
| 8 Jun 2001 | CNY | 22.58 | 22.58 | 22.21 | 22.4 | 22.4 | -0.08 (-0.36%) | 496,021 |
| 7 Jun 2001 | CNY | 22.75 | 22.75 | 22.25 | 22.48 | 22.48 | -0.18 (-0.79%) | 427,990 |
| 6 Jun 2001 | CNY | 21.9 | 22.7 | 21.9 | 22.66 | 22.66 | +0.59 (+2.67%) | 953,505 |
| 5 Jun 2001 | CNY | 22.19 | 22.19 | 21.9 | 22.07 | 22.07 | +0.11 (+0.50%) | 421,980 |
| 4 Jun 2001 | CNY | 22.3 | 22.3 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 309,290 |
| 1 Jun 2001 | CNY | 22 | 22.1 | 21.79 | 21.93 | 21.93 | +0.16 (+0.73%) | 470,663 |
| 31 May 2001 | CNY | 21.58 | 22 | 21.42 | 21.77 | 21.77 | +0.35 (+1.63%) | 320,425 |
| 30 May 2001 | CNY | 21.36 | 21.66 | 21.36 | 21.42 | 21.42 | +0.07 (+0.33%) | 223,220 |
| 29 May 2001 | CNY | 21.8 | 21.8 | 21.29 | 21.35 | 21.35 | -0.06 (-0.28%) | 200,100 |
| 28 May 2001 | CNY | 21.09 | 21.8 | 21.09 | 21.41 | 21.41 | -0.24 (-1.11%) | 371,913 |
| 25 May 2001 | CNY | 22.08 | 22.08 | 21.54 | 21.65 | 21.65 | -0.32 (-1.46%) | 428,780 |
| 24 May 2001 | CNY | 21.8 | 22.08 | 21.78 | 21.97 | 21.97 | +0.18 (+0.83%) | 768,011 |
| 23 May 2001 | CNY | 21.99 | 22.13 | 21.5 | 21.79 | 21.79 | -0.15 (-0.68%) | 784,780 |
| 22 May 2001 | CNY | 22.2 | 22.2 | 21.83 | 21.94 | 21.94 | +0.11 (+0.50%) | 994,274 |
| 21 May 2001 | CNY | 21.3 | 22.05 | 21.2 | 21.83 | 21.83 | +0.61 (+2.87%) | 1,620,157 |
| 18 May 2001 | CNY | 21.05 | 21.34 | 20.85 | 21.22 | 21.22 | +0.2 (+0.95%) | 544,563 |
| 17 May 2001 | CNY | 20.71 | 21.16 | 20.52 | 21.02 | 21.02 | +0.34 (+1.64%) | 833,473 |
