| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2001 | CNY | 20.5 | 20.56 | 20 | 20.09 | 20.09 | -0.15 (-0.74%) | 578,583 |
| 3 Apr 2001 | CNY | 20.4 | 20.5 | 20.08 | 20.24 | 20.24 | -0.08 (-0.39%) | 201,871 |
| 2 Apr 2001 | CNY | 20.27 | 20.6 | 20.11 | 20.32 | 20.32 | +0.17 (+0.84%) | 408,700 |
| 30 Mar 2001 | CNY | 20.1 | 20.3 | 19.9 | 20.15 | 20.15 | +0.07 (+0.35%) | 479,833 |
| 29 Mar 2001 | CNY | 20.45 | 20.5 | 20.07 | 20.08 | 20.08 | -0.39 (-1.91%) | 398,800 |
| 28 Mar 2001 | CNY | 20.61 | 20.7 | 20.45 | 20.47 | 20.47 | -0.13 (-0.63%) | 408,700 |
| 27 Mar 2001 | CNY | 20.65 | 20.68 | 20.35 | 20.6 | 20.6 | 0.0 (0.0%) | 156,270 |
| 26 Mar 2001 | CNY | 20.3 | 20.74 | 20.15 | 20.6 | 20.6 | +0.34 (+1.68%) | 388,567 |
| 23 Mar 2001 | CNY | 20.77 | 20.8 | 20.2 | 20.26 | 20.26 | -0.51 (-2.46%) | 316,297 |
| 22 Mar 2001 | CNY | 20.6 | 20.84 | 20.5 | 20.77 | 20.77 | +0.17 (+0.83%) | 297,614 |
| 21 Mar 2001 | CNY | 20.8 | 20.81 | 20.5 | 20.6 | 20.6 | -0.04 (-0.19%) | 208,300 |
| 20 Mar 2001 | CNY | 20.67 | 20.77 | 20.57 | 20.64 | 20.64 | -0.03 (-0.15%) | 224,829 |
| 19 Mar 2001 | CNY | 20.9 | 20.9 | 20.61 | 20.67 | 20.67 | -0.03 (-0.14%) | 199,305 |
| 16 Mar 2001 | CNY | 20.45 | 20.98 | 20.39 | 20.7 | 20.7 | +0.38 (+1.87%) | 1,070,343 |
| 15 Mar 2001 | CNY | 20.3 | 20.42 | 20.2 | 20.32 | 20.32 | +0.24 (+1.20%) | 241,860 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 20.5 | 20.68 | 20.02 | 20.08 | 20.08 | -0.22 (-1.08%) | 632,049 |
| 12 Mar 2001 | CNY | 20.15 | 20.8 | 19.95 | 20.3 | 20.3 | +0.23 (+1.15%) | 657,395 |
| 9 Mar 2001 | CNY | 20 | 20.21 | 19.76 | 20.07 | 20.07 | +0.07 (+0.35%) | 426,641 |
| 8 Mar 2001 | CNY | 19.62 | 20.04 | 19.58 | 20 | 20 | +0.38 (+1.94%) | 390,412 |
| 7 Mar 2001 | CNY | 19.8 | 20 | 19.41 | 19.62 | 19.62 | 0.0 (0.0%) | 470,216 |
| 6 Mar 2001 | CNY | 19.4 | 19.98 | 19.4 | 19.62 | 19.62 | +0.1 (+0.51%) | 149,950 |
| 5 Mar 2001 | CNY | 20.02 | 20.15 | 19.5 | 19.52 | 19.52 | -0.18 (-0.91%) | 151,099 |
| 2 Mar 2001 | CNY | 19.85 | 20.06 | 19.61 | 19.7 | 19.7 | +0.07 (+0.36%) | 193,845 |
| 1 Mar 2001 | CNY | 19.51 | 19.82 | 19.51 | 19.63 | 19.63 | -0.12 (-0.61%) | 146,941 |
| 28 Feb 2001 | CNY | 19.7 | 19.8 | 19.48 | 19.75 | 19.75 | +0.1 (+0.51%) | 231,784 |
| 27 Feb 2001 | CNY | 19.8 | 20.15 | 19.63 | 19.65 | 19.65 | -0.15 (-0.76%) | 789,800 |
| 26 Feb 2001 | CNY | 19.6 | 19.82 | 19.49 | 19.8 | 19.8 | +0.26 (+1.33%) | 368,185 |
| 23 Feb 2001 | CNY | 19.4 | 19.55 | 19.17 | 19.54 | 19.54 | +0.49 (+2.57%) | 564,915 |
| 22 Feb 2001 | CNY | 18.53 | 19.5 | 18.38 | 19.05 | 19.05 | +0.19 (+1.01%) | 538,063 |
