Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | CNY | 18.82 | 18.86 | 18.36 | 18.86 | 18.86 | 0.0 (0.0%) | 451,520 |
20 Feb 2001 | CNY | 19.13 | 19.5 | 18.78 | 18.86 | 18.86 | -0.2 (-1.05%) | 526,800 |
19 Feb 2001 | CNY | 18.68 | 19.29 | 18.47 | 19.06 | 19.06 | +0.55 (+2.97%) | 627,920 |
16 Feb 2001 | CNY | 18.7 | 18.78 | 18.21 | 18.51 | 18.51 | -0.04 (-0.22%) | 1,048,681 |
15 Feb 2001 | CNY | 19.28 | 19.48 | 18.4 | 18.55 | 18.55 | -0.65 (-3.39%) | 1,075,420 |
14 Feb 2001 | CNY | 18.78 | 19.32 | 18.78 | 19.2 | 19.2 | +0.01 (+0.05%) | 273,744 |
13 Feb 2001 | CNY | 19 | 19.36 | 19 | 19.19 | 19.19 | +0.27 (+1.43%) | 519,600 |
12 Feb 2001 | CNY | 19.29 | 19.35 | 18.65 | 18.92 | 18.92 | -0.19 (-0.99%) | 375,486 |
9 Feb 2001 | CNY | 18.75 | 19.77 | 18.7 | 19.11 | 19.11 | +0.44 (+2.36%) | 905,970 |
8 Feb 2001 | CNY | 19.2 | 19.47 | 18.46 | 18.67 | 18.67 | -0.51 (-2.66%) | 1,268,275 |
7 Feb 2001 | CNY | 19.52 | 19.69 | 19 | 19.18 | 19.18 | -0.34 (-1.74%) | 696,922 |
6 Feb 2001 | CNY | 20 | 20.1 | 19.3 | 19.52 | 19.52 | -0.68 (-3.37%) | 704,445 |
5 Feb 2001 | CNY | 20.8 | 20.8 | 20.2 | 20.2 | 20.2 | -0.68 (-3.26%) | 918,700 |
2 Feb 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
1 Feb 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
31 Jan 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
30 Jan 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
29 Jan 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
26 Jan 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
25 Jan 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
24 Jan 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
23 Jan 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
22 Jan 2001 | CNY | 0 | 0 | 0 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
19 Jan 2001 | CNY | 20.46 | 21.02 | 20.3 | 20.88 | 20.88 | +0.46 (+2.25%) | 717,117 |
18 Jan 2001 | CNY | 20.2 | 20.53 | 20.2 | 20.42 | 20.42 | +0.21 (+1.04%) | 446,108 |
17 Jan 2001 | CNY | 20.38 | 20.5 | 20.19 | 20.21 | 20.21 | -0.06 (-0.30%) | 426,958 |
16 Jan 2001 | CNY | 20.5 | 20.79 | 20.06 | 20.27 | 20.27 | -0.33 (-1.60%) | 721,653 |
15 Jan 2001 | CNY | 21.33 | 21.34 | 20.58 | 20.6 | 20.6 | -0.73 (-3.42%) | 905,960 |
12 Jan 2001 | CNY | 21.35 | 21.51 | 21.18 | 21.33 | 21.33 | -0.05 (-0.23%) | 680,844 |
11 Jan 2001 | CNY | 22.02 | 22.03 | 21.31 | 21.38 | 21.38 | -0.57 (-2.60%) | 933,510 |