| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2000 | CNY | 18.62 | 18.7 | 17.58 | 17.65 | 17.65 | -0.57 (-3.13%) | 2,263,459 |
| 21 Mar 2000 | CNY | 17.7 | 18.5 | 17.4 | 18.22 | 18.22 | +0.53 (+3.00%) | 4,503,686 |
| 20 Mar 2000 | CNY | 16.65 | 17.89 | 16.4 | 17.69 | 17.69 | +0.98 (+5.86%) | 3,940,743 |
| 17 Mar 2000 | CNY | 16.3 | 16.8 | 16.3 | 16.71 | 16.71 | +0.34 (+2.08%) | 779,150 |
| 16 Mar 2000 | CNY | 17.02 | 17.15 | 16.25 | 16.37 | 16.37 | -0.65 (-3.82%) | 941,470 |
| 15 Mar 2000 | CNY | 16.85 | 17.79 | 16.85 | 17.02 | 17.02 | +0.27 (+1.61%) | 2,498,258 |
| 14 Mar 2000 | CNY | 16.5 | 16.92 | 16.1 | 16.75 | 16.75 | +0.16 (+0.96%) | 1,038,169 |
| 13 Mar 2000 | CNY | 16.38 | 16.65 | 16.08 | 16.59 | 16.59 | +0.18 (+1.10%) | 682,252 |
| 10 Mar 2000 | CNY | 16.7 | 16.71 | 16.05 | 16.41 | 16.41 | -0.23 (-1.38%) | 1,447,179 |
| 9 Mar 2000 | CNY | 16.8 | 17.14 | 16.39 | 16.64 | 16.64 | -0.32 (-1.89%) | 1,433,299 |
| 8 Mar 2000 | CNY | 16.95 | 16.98 | 16.59 | 16.96 | 16.96 | +0.19 (+1.13%) | 622,082 |
| 7 Mar 2000 | CNY | 16.5 | 16.8 | 16.5 | 16.77 | 16.77 | +0.14 (+0.84%) | 743,884 |
| 6 Mar 2000 | CNY | 17.29 | 17.55 | 16.5 | 16.63 | 16.63 | -0.62 (-3.59%) | 1,293,790 |
| 3 Mar 2000 | CNY | 17.2 | 17.26 | 16.8 | 17.25 | 17.25 | +0.26 (+1.53%) | 1,118,546 |
| 2 Mar 2000 | CNY | 17.3 | 17.5 | 16.8 | 16.99 | 16.99 | -0.29 (-1.68%) | 831,695 |
| 1 Mar 2000 | CNY | 17.4 | 17.6 | 17.05 | 17.28 | 17.28 | -0.24 (-1.37%) | 1,000,513 |
| 29 Feb 2000 | CNY | 16.88 | 18.2 | 16.88 | 17.52 | 17.52 | +0.7 (+4.16%) | 3,341,955 |
| 28 Feb 2000 | CNY | 16.65 | 16.91 | 16.5 | 16.82 | 16.82 | +0.14 (+0.84%) | 1,263,500 |
| 25 Feb 2000 | CNY | 17.13 | 17.29 | 16.5 | 16.68 | 16.68 | -0.32 (-1.88%) | 1,265,210 |
| 24 Feb 2000 | CNY | 16.7 | 17.25 | 16.6 | 17 | 17 | +0.35 (+2.10%) | 1,620,340 |
| 23 Feb 2000 | CNY | 16 | 16.8 | 16 | 16.65 | 16.65 | +0.28 (+1.71%) | 1,000,940 |
| 22 Feb 2000 | CNY | 16.85 | 17.35 | 16.33 | 16.37 | 16.37 | -0.47 (-2.79%) | 1,744,895 |
| 21 Feb 2000 | CNY | 16.6 | 17.3 | 16 | 16.84 | 16.84 | -0.08 (-0.47%) | 2,361,768 |
| 18 Feb 2000 | CNY | 16.02 | 17.61 | 16.02 | 16.92 | 16.92 | +0.91 (+5.68%) | 2,989,079 |
| 17 Feb 2000 | CNY | 17.32 | 18 | 15.81 | 16.01 | 16.01 | -1.56 (-8.88%) | 4,707,090 |
| 16 Feb 2000 | CNY | 18.25 | 18.77 | 17.3 | 17.57 | 17.57 | -0.67 (-3.67%) | 4,671,815 |
| 15 Feb 2000 | CNY | 19.38 | 19.97 | 18.18 | 18.24 | 18.24 | -1.83 (-9.12%) | 6,121,684 |
| 14 Feb 2000 | CNY | 18.21 | 20.3 | 17.71 | 20.07 | 20.07 | +1.51 (+8.14%) | 9,214,626 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
