| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | CNY | 20.1972 | 20.5528 | 20.1722 | 20.4444 | 20.4444 | +0.172 (+0.85%) | 7,523,337 |
| 28 Oct 2016 | CNY | 20.25 | 20.3917 | 20.2083 | 20.2722 | 20.2722 | -0.064 (-0.31%) | 3,584,869 |
| 27 Oct 2016 | CNY | 20.3472 | 20.5806 | 20.0861 | 20.3361 | 20.3361 | -0.011 (-0.05%) | 7,981,718 |
| 26 Oct 2016 | CNY | 20.3056 | 20.4306 | 20.2222 | 20.3472 | 20.3472 | +0.039 (+0.19%) | 8,485,617 |
| 25 Oct 2016 | CNY | 20.4583 | 20.5472 | 20.1389 | 20.3083 | 20.3083 | -0.164 (-0.80%) | 5,853,567 |
| 24 Oct 2016 | CNY | 20.2278 | 20.6333 | 20.1111 | 20.4722 | 20.4722 | +0.222 (+1.10%) | 13,040,179 |
| 21 Oct 2016 | CNY | 19.8778 | 20.5472 | 19.8 | 20.25 | 20.25 | +0.617 (+3.14%) | 24,915,128 |
| 20 Oct 2016 | CNY | 19.7556 | 19.8528 | 19.5083 | 19.6333 | 19.6333 | -0.2 (-1.01%) | 8,999,132 |
| 19 Oct 2016 | CNY | 19.7194 | 19.9861 | 19.6139 | 19.8333 | 19.8333 | +0.125 (+0.63%) | 9,219,859 |
| 18 Oct 2016 | CNY | 19.3083 | 19.8417 | 19.3083 | 19.7083 | 19.7083 | +0.289 (+1.49%) | 9,484,354 |
| 17 Oct 2016 | CNY | 19.3972 | 19.6722 | 19.3472 | 19.4194 | 19.4194 | +0.047 (+0.24%) | 7,691,756 |
| 14 Oct 2016 | CNY | 19.4528 | 19.5361 | 19.3389 | 19.3722 | 19.3722 | -0.108 (-0.56%) | 3,299,738 |
| 13 Oct 2016 | CNY | 19.5889 | 19.6389 | 19.4361 | 19.4806 | 19.4806 | -0.069 (-0.35%) | 7,812,151 |
| 12 Oct 2016 | CNY | 19.4444 | 19.7139 | 19.4111 | 19.55 | 19.55 | +0.106 (+0.54%) | 4,344,422 |
| 11 Oct 2016 | CNY | 19.5556 | 19.5556 | 19.4167 | 19.4444 | 19.4444 | -0.047 (-0.24%) | 6,694,725 |
| 10 Oct 2016 | CNY | 19.1639 | 19.5694 | 19.1583 | 19.4917 | 19.4917 | +0.408 (+2.14%) | 11,905,466 |
| 30 Sep 2016 | CNY | 19.1472 | 19.1639 | 19.0194 | 19.0833 | 19.0833 | -0.053 (-0.28%) | 5,129,380 |
| 29 Sep 2016 | CNY | 18.6472 | 19.1778 | 18.6472 | 19.1361 | 19.1361 | +0.439 (+2.35%) | 10,346,965 |
| 28 Sep 2016 | CNY | 18.6833 | 18.75 | 18.5778 | 18.6972 | 18.6972 | +0.058 (+0.31%) | 2,894,997 |
| 27 Sep 2016 | CNY | 18.5917 | 18.6806 | 18.5083 | 18.6389 | 18.6389 | +0.028 (+0.15%) | 3,643,221 |
| 26 Sep 2016 | CNY | 18.7917 | 18.875 | 18.5917 | 18.6111 | 18.6111 | -0.27 (-1.43%) | 3,550,240 |
| 23 Sep 2016 | CNY | 18.825 | 18.8889 | 18.7111 | 18.8806 | 18.8806 | +0.047 (+0.25%) | 2,975,050 |
| 22 Sep 2016 | CNY | 18.8833 | 19.0667 | 18.8028 | 18.8333 | 18.8333 | +0.047 (+0.25%) | 6,280,203 |
| 21 Sep 2016 | CNY | 18.875 | 18.925 | 18.5056 | 18.7861 | 18.7861 | -0.103 (-0.54%) | 4,605,699 |
| 20 Sep 2016 | CNY | 18.8306 | 18.9583 | 18.7333 | 18.8889 | 18.8889 | +0.036 (+0.19%) | 5,607,604 |
| 19 Sep 2016 | CNY | 18.4167 | 18.8639 | 18.4167 | 18.8528 | 18.8528 | +0.45 (+2.45%) | 5,739,490 |
| 14 Sep 2016 | CNY | 18.5194 | 18.5944 | 18.3611 | 18.4028 | 18.4028 | -0.172 (-0.93%) | 4,487,731 |
| 13 Sep 2016 | CNY | 18.6111 | 18.625 | 18.5028 | 18.575 | 18.575 | +0.008 (+0.04%) | 3,467,149 |
| 12 Sep 2016 | CNY | 18.6111 | 18.7 | 18.5 | 18.5667 | 18.5667 | -0.267 (-1.42%) | 7,923,297 |
| 9 Sep 2016 | CNY | 18.9028 | 18.9722 | 18.8111 | 18.8333 | 18.8333 | -0.07 (-0.37%) | 3,331,756 |
