| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | CNY | 18.0778 | 18.6778 | 18.0778 | 18.2778 | 18.2778 | +0.217 (+1.20%) | 11,532,477 |
| 27 Jan 2016 | CNY | 18.8222 | 18.9861 | 18.0611 | 18.0611 | 18.0611 | -0.731 (-3.89%) | 16,264,976 |
| 26 Jan 2016 | CNY | 19.6667 | 19.7194 | 18.7528 | 18.7917 | 18.7917 | -0.95 (-4.81%) | 12,172,100 |
| 25 Jan 2016 | CNY | 19.7611 | 19.7917 | 19.6417 | 19.7417 | 19.7417 | +0.019 (+0.10%) | 4,995,568 |
| 22 Jan 2016 | CNY | 19.8056 | 19.9028 | 19.3583 | 19.7222 | 19.7222 | +0.03 (+0.15%) | 9,562,431 |
| 21 Jan 2016 | CNY | 19.4722 | 20.0278 | 19.4722 | 19.6917 | 19.6917 | +0.019 (+0.10%) | 6,619,291 |
| 20 Jan 2016 | CNY | 20 | 20.1611 | 19.5861 | 19.6722 | 19.6722 | -0.439 (-2.18%) | 5,925,531 |
| 19 Jan 2016 | CNY | 19.5944 | 20.1889 | 19.5833 | 20.1111 | 20.1111 | +0.336 (+1.70%) | 9,677,984 |
| 18 Jan 2016 | CNY | 19.7222 | 20.125 | 19.5556 | 19.775 | 19.775 | -0.022 (-0.11%) | 11,456,164 |
| 15 Jan 2016 | CNY | 20.1111 | 20.2667 | 19.6389 | 19.7972 | 19.7972 | -0.317 (-1.57%) | 8,751,236 |
| 14 Jan 2016 | CNY | 19.1111 | 20.2222 | 19 | 20.1139 | 20.1139 | +0.697 (+3.59%) | 13,458,520 |
| 13 Jan 2016 | CNY | 19.8611 | 20.0944 | 19.3139 | 19.4167 | 19.4167 | -0.422 (-2.13%) | 11,568,866 |
| 12 Jan 2016 | CNY | 19.8056 | 20.1306 | 19.6056 | 19.8389 | 19.8389 | +0.089 (+0.45%) | 9,771,127 |
| 11 Jan 2016 | CNY | 19.9917 | 20.5 | 19.5833 | 19.75 | 19.75 | -0.667 (-3.27%) | 10,545,274 |
| 8 Jan 2016 | CNY | 20.5556 | 20.5861 | 19.5861 | 20.4167 | 20.4167 | +0.267 (+1.32%) | 19,574,989 |
| 7 Jan 2016 | CNY | 21.1667 | 21.1917 | 20.0028 | 20.15 | 20.15 | -1.261 (-5.89%) | 3,329,823 |
| 6 Jan 2016 | CNY | 21.225 | 21.525 | 21.0444 | 21.4111 | 21.4111 | +0.194 (+0.92%) | 10,930,611 |
| 5 Jan 2016 | CNY | 20.9194 | 21.9444 | 20.8333 | 21.2167 | 21.2167 | -0.155 (-0.73%) | 18,106,635 |
| 4 Jan 2016 | CNY | 22.75 | 22.75 | 21.2583 | 21.3722 | 21.3722 | -1.395 (-6.13%) | 8,610,526 |
| 31 Dec 2015 | CNY | 22.7722 | 23.3 | 22.7167 | 22.7667 | 22.7667 | -0.008 (-0.04%) | 7,945,423 |
| 30 Dec 2015 | CNY | 22.6083 | 23.0222 | 22.5028 | 22.775 | 22.775 | +0.161 (+0.71%) | 7,238,041 |
| 29 Dec 2015 | CNY | 22.7778 | 22.8889 | 22.3833 | 22.6139 | 22.6139 | -0.297 (-1.30%) | 6,591,492 |
| 28 Dec 2015 | CNY | 22.9528 | 23.3333 | 22.6111 | 22.9111 | 22.9111 | -0.033 (-0.15%) | 11,746,022 |
| 25 Dec 2015 | CNY | 23.15 | 23.2417 | 22.6194 | 22.9444 | 22.9444 | -0.142 (-0.61%) | 9,958,536 |
| 24 Dec 2015 | CNY | 23.1056 | 23.4583 | 22.8639 | 23.0861 | 23.0861 | +0.03 (+0.13%) | 7,029,266 |
| 23 Dec 2015 | CNY | 22.9167 | 24.0278 | 22.9167 | 23.0556 | 23.0556 | +0.033 (+0.15%) | 12,623,605 |
| 22 Dec 2015 | CNY | 22.8889 | 23.2667 | 22.6444 | 23.0222 | 23.0222 | +0.119 (+0.52%) | 8,729,816 |
| 21 Dec 2015 | CNY | 22.2167 | 23.05 | 22.1139 | 22.9028 | 22.9028 | +0.695 (+3.13%) | 12,335,641 |
| 18 Dec 2015 | CNY | 22.375 | 22.7778 | 22.1889 | 22.2083 | 22.2083 | -0.236 (-1.05%) | 12,205,159 |
| 17 Dec 2015 | CNY | 22.1667 | 22.6361 | 22.1111 | 22.4444 | 22.4444 | +0.331 (+1.49%) | 11,475,608 |
