| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 20.6861 | 21.3389 | 20.575 | 21.3389 | 21.3389 | +0.644 (+3.11%) | 8,691,534 |
| 3 Nov 2015 | CNY | 20.8889 | 20.9972 | 20.5278 | 20.6944 | 20.6944 | -0.175 (-0.84%) | 9,727,909 |
| 2 Nov 2015 | CNY | 20.8333 | 21.2944 | 20.7361 | 20.8694 | 20.8694 | -0.192 (-0.91%) | 7,410,038 |
| 30 Oct 2015 | CNY | 21.2639 | 21.3889 | 20.8972 | 21.0611 | 21.0611 | -0.189 (-0.89%) | 7,364,469 |
| 29 Oct 2015 | CNY | 21.2556 | 21.6111 | 20.9417 | 21.25 | 21.25 | 0.0 (0.0%) | 5,560,959 |
| 28 Oct 2015 | CNY | 20.7889 | 21.7778 | 20.6389 | 21.25 | 21.25 | +0.458 (+2.20%) | 15,981,948 |
| 27 Oct 2015 | CNY | 20.8056 | 20.9083 | 20.1667 | 20.7917 | 20.7917 | -0.122 (-0.58%) | 9,560,379 |
| 26 Oct 2015 | CNY | 20.975 | 21.1 | 20.6028 | 20.9139 | 20.9139 | +0.203 (+0.98%) | 10,703,710 |
| 23 Oct 2015 | CNY | 20.4222 | 21.1611 | 20.4222 | 20.7111 | 20.7111 | +0.331 (+1.62%) | 15,040,576 |
| 22 Oct 2015 | CNY | 20.1806 | 20.4167 | 19.8611 | 20.3806 | 20.3806 | +0.353 (+1.76%) | 12,807,889 |
| 21 Oct 2015 | CNY | 20.7139 | 21.1611 | 19.4722 | 20.0278 | 20.0278 | -0.686 (-3.31%) | 12,332,401 |
| 20 Oct 2015 | CNY | 20.7444 | 20.9167 | 20.6139 | 20.7139 | 20.7139 | -0.058 (-0.28%) | 9,175,212 |
| 19 Oct 2015 | CNY | 20.4806 | 20.7722 | 20.1444 | 20.7722 | 20.7722 | +0.383 (+1.88%) | 8,869,165 |
| 16 Oct 2015 | CNY | 20.3944 | 20.6111 | 20.2861 | 20.3889 | 20.3889 | -0.005 (-0.03%) | 9,181,375 |
| 15 Oct 2015 | CNY | 19.9056 | 20.4 | 19.9056 | 20.3944 | 20.3944 | +0.353 (+1.76%) | 6,548,126 |
| 14 Oct 2015 | CNY | 20.1083 | 20.175 | 19.8889 | 20.0417 | 20.0417 | -0.072 (-0.36%) | 6,891,588 |
| 13 Oct 2015 | CNY | 20.1944 | 20.3889 | 20.0306 | 20.1139 | 20.1139 | -0.119 (-0.59%) | 9,532,627 |
| 12 Oct 2015 | CNY | 19.7361 | 20.6306 | 19.7222 | 20.2333 | 20.2333 | +0.511 (+2.59%) | 17,856,954 |
| 9 Oct 2015 | CNY | 19.5 | 19.7972 | 19.3139 | 19.7222 | 19.7222 | +0.194 (+1.00%) | 10,557,777 |
| 8 Oct 2015 | CNY | 19.9167 | 19.9472 | 19.5 | 19.5278 | 19.5278 | +0.125 (+0.64%) | 11,059,340 |
| 30 Sep 2015 | CNY | 19.2167 | 19.6056 | 19.0444 | 19.4028 | 19.4028 | +0.317 (+1.66%) | 5,602,813 |
| 29 Sep 2015 | CNY | 18.8333 | 19.4139 | 18.7583 | 19.0861 | 19.0861 | +0.086 (+0.45%) | 6,596,769 |
| 28 Sep 2015 | CNY | 18.9444 | 19.0694 | 18.6667 | 19 | 19 | +0.047 (+0.25%) | 6,766,387 |
| 25 Sep 2015 | CNY | 18.975 | 19.1417 | 18.8472 | 18.9528 | 18.9528 | -0.228 (-1.19%) | 9,664,740 |
| 24 Sep 2015 | CNY | 19.0278 | 19.2944 | 18.7667 | 19.1806 | 19.1806 | +0.258 (+1.37%) | 12,294,025 |
| 23 Sep 2015 | CNY | 19.4472 | 19.6806 | 18.7583 | 18.9222 | 18.9222 | -0.761 (-3.87%) | 13,481,607 |
| 22 Sep 2015 | CNY | 19.7444 | 19.875 | 19.6167 | 19.6833 | 19.6833 | -0.061 (-0.31%) | 5,790,315 |
| 21 Sep 2015 | CNY | 19.4444 | 19.9 | 19.175 | 19.7444 | 19.7444 | +0.2 (+1.02%) | 16,554,909 |
| 18 Sep 2015 | CNY | 19.6389 | 19.7778 | 19.2333 | 19.5444 | 19.5444 | -0.139 (-0.71%) | 6,725,224 |
| 17 Sep 2015 | CNY | 20.1667 | 20.1667 | 19.6833 | 19.6833 | 19.6833 | -0.706 (-3.46%) | 15,708,106 |
