| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 19.1694 | 20.8333 | 19.1694 | 20.3889 | 20.3889 | +1.031 (+5.32%) | 10,713,132 |
| 15 Sep 2015 | CNY | 19.4472 | 19.7111 | 19.1333 | 19.3583 | 19.3583 | -0.364 (-1.85%) | 6,035,472 |
| 14 Sep 2015 | CNY | 19.6278 | 20.3611 | 19.3056 | 19.7222 | 19.7222 | +0.011 (+0.06%) | 13,135,230 |
| 11 Sep 2015 | CNY | 20.0833 | 20.3694 | 19.4472 | 19.7111 | 19.7111 | -0.372 (-1.85%) | 8,390,440 |
| 10 Sep 2015 | CNY | 20.3278 | 20.5 | 20.0056 | 20.0833 | 20.0833 | -0.528 (-2.56%) | 7,106,202 |
| 9 Sep 2015 | CNY | 20.1389 | 20.8333 | 19.9139 | 20.6111 | 20.6111 | +0.475 (+2.36%) | 12,720,484 |
| 8 Sep 2015 | CNY | 19.6056 | 20.1833 | 19.3278 | 20.1361 | 20.1361 | +0.436 (+2.21%) | 10,337,893 |
| 7 Sep 2015 | CNY | 19.4167 | 20.4167 | 19.1694 | 19.7 | 19.7 | -0.014 (-0.07%) | 12,009,013 |
| 2 Sep 2015 | CNY | 19.8528 | 20.6944 | 19.6111 | 19.7139 | 19.7139 | -0.986 (-4.76%) | 14,365,836 |
| 1 Sep 2015 | CNY | 19.9972 | 20.8333 | 19.4472 | 20.7 | 20.7 | +0.422 (+2.08%) | 28,254,038 |
| 31 Aug 2015 | CNY | 21.725 | 21.8472 | 20.2778 | 20.2778 | 20.2778 | -0.956 (-4.50%) | 20,240,953 |
| 28 Aug 2015 | CNY | 20.5222 | 21.3556 | 19.7556 | 21.2333 | 21.2333 | +1.011 (+5.00%) | 26,623,843 |
| 27 Aug 2015 | CNY | 19.4667 | 20.2361 | 19.4583 | 20.2222 | 20.2222 | +1.058 (+5.52%) | 22,765,874 |
| 26 Aug 2015 | CNY | 19.0278 | 20.0778 | 18.0556 | 19.1639 | 19.1639 | +0.469 (+2.51%) | 27,547,012 |
| 25 Aug 2015 | CNY | 18.0694 | 19.9444 | 18.0694 | 18.6944 | 18.6944 | -0.056 (-0.30%) | 24,683,634 |
| 24 Aug 2015 | CNY | 19.9667 | 20.2694 | 18.75 | 18.75 | 18.75 | -2.083 (-10.00%) | 28,235,044 |
| 21 Aug 2015 | CNY | 20.9167 | 21.4444 | 20.6028 | 20.8333 | 20.8333 | -0.417 (-1.96%) | 18,656,359 |
| 20 Aug 2015 | CNY | 22.2222 | 22.4417 | 21.1278 | 21.25 | 21.25 | -1.222 (-5.44%) | 13,741,664 |
| 19 Aug 2015 | CNY | 21.5528 | 22.7194 | 21.0194 | 22.4722 | 22.4722 | +0.558 (+2.55%) | 24,280,135 |
| 18 Aug 2015 | CNY | 24.15 | 24.15 | 21.9139 | 21.9139 | 21.9139 | -2.436 (-10.00%) | 22,536,795 |
| 17 Aug 2015 | CNY | 22.3889 | 24.4444 | 22.0167 | 24.35 | 24.35 | +1.903 (+8.48%) | 26,499,542 |
| 14 Aug 2015 | CNY | 22.0361 | 23.5278 | 22.0333 | 22.4472 | 22.4472 | +1.047 (+4.89%) | 27,741,038 |
| 13 Aug 2015 | CNY | 21.5833 | 21.5833 | 21.0611 | 21.4 | 21.4 | -0.156 (-0.72%) | 10,351,112 |
| 12 Aug 2015 | CNY | 21.8333 | 21.9111 | 21.3639 | 21.5556 | 21.5556 | -0.528 (-2.39%) | 10,122,922 |
| 11 Aug 2015 | CNY | 21.7222 | 22.2194 | 21.2944 | 22.0833 | 22.0833 | +0.136 (+0.62%) | 16,380,259 |
| 10 Aug 2015 | CNY | 21.4444 | 22.15 | 21.1028 | 21.9472 | 21.9472 | +1.011 (+4.83%) | 23,214,193 |
| 7 Aug 2015 | CNY | 20.275 | 21.1083 | 19.9639 | 20.9361 | 20.9361 | +0.994 (+4.99%) | 26,268,123 |
| 6 Aug 2015 | CNY | 20 | 20.6028 | 19.35 | 19.9417 | 19.9417 | -0.336 (-1.66%) | 24,932,426 |
| 5 Aug 2015 | CNY | 19.2222 | 21.3861 | 19.2111 | 20.2778 | 20.2778 | +0.422 (+2.13%) | 83,746,306 |
| 4 Aug 2015 | CNY | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 0.0 (0.0%) | 0 |
