Huadong Medicine Co Ltd Recent Share Price (SHE:000963)

SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
31 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
30 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
29 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
28 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
27 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
24 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
23 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
22 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
21 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
20 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
17 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
16 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
15 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
14 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
13 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
10 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
9 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
8 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
7 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
6 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
3 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
2 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
1 Jul 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
30 Jun 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
29 Jun 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
26 Jun 2015	CNY	19.8556	19.8556	19.8556	19.8556	19.8556	0.0 (0.0%)	0
25 Jun 2015	CNY	20.1083	20.6389	19.7917	19.8556	19.8556	-0.256 (-1.27%)	21,757,813
24 Jun 2015	CNY	20.0611	20.3889	19.725	20.1111	20.1111	+0.061 (+0.30%)	19,807,369
23 Jun 2015	CNY	19.4444	20.0778	18.9472	20.05	20.05	+0.572 (+2.94%)	17,180,352