| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 17.9611 | 18.4583 | 17.6556 | 18.1 | 18.1 | +0.194 (+1.09%) | 21,037,388 |
| 24 Mar 2015 | CNY | 17.4722 | 17.925 | 17.3972 | 17.9056 | 17.9056 | +0.461 (+2.64%) | 31,504,608 |
| 23 Mar 2015 | CNY | 17.6056 | 17.9139 | 17.3611 | 17.4444 | 17.4444 | -0.17 (-0.96%) | 26,015,130 |
| 20 Mar 2015 | CNY | 17.4444 | 17.6389 | 17.2333 | 17.6139 | 17.6139 | -0.053 (-0.30%) | 20,534,151 |
| 19 Mar 2015 | CNY | 17.5917 | 17.7139 | 17.3667 | 17.6667 | 17.6667 | -0.131 (-0.73%) | 11,796,022 |
| 18 Mar 2015 | CNY | 17.875 | 17.875 | 17.3056 | 17.7972 | 17.7972 | +0.019 (+0.11%) | 24,474,758 |
| 17 Mar 2015 | CNY | 18.4639 | 18.8889 | 17.4694 | 17.7778 | 17.7778 | +0.114 (+0.64%) | 33,548,436 |
| 16 Mar 2015 | CNY | 17.4972 | 17.6639 | 17.1056 | 17.6639 | 17.6639 | +1.606 (+10.00%) | 23,099,626 |
| 13 Mar 2015 | CNY | 15.1111 | 16.4167 | 15.0833 | 16.0583 | 16.0583 | +0.875 (+5.76%) | 21,802,496 |
| 12 Mar 2015 | CNY | 15 | 15.2222 | 14.9694 | 15.1833 | 15.1833 | +0.183 (+1.22%) | 9,945,090 |
| 11 Mar 2015 | CNY | 15.3333 | 15.4417 | 14.9889 | 15 | 15 | -0.278 (-1.82%) | 5,917,636 |
| 10 Mar 2015 | CNY | 15.0833 | 15.4306 | 15.0639 | 15.2778 | 15.2778 | +0.114 (+0.75%) | 6,605,182 |
| 9 Mar 2015 | CNY | 14.8056 | 15.1778 | 14.7222 | 15.1639 | 15.1639 | +0.164 (+1.09%) | 8,341,732 |
| 6 Mar 2015 | CNY | 15.2472 | 15.3056 | 14.8944 | 15 | 15 | -0.269 (-1.76%) | 9,507,567 |
| 5 Mar 2015 | CNY | 15.1444 | 15.6306 | 15.0611 | 15.2694 | 15.2694 | -0.114 (-0.74%) | 10,924,293 |
| 4 Mar 2015 | CNY | 14.8556 | 15.55 | 14.6667 | 15.3833 | 15.3833 | +0.636 (+4.31%) | 20,917,558 |
| 3 Mar 2015 | CNY | 14.7 | 14.9139 | 14.675 | 14.7472 | 14.7472 | -0.031 (-0.21%) | 14,743,692 |
| 2 Mar 2015 | CNY | 14.8139 | 14.8139 | 14.6194 | 14.7778 | 14.7778 | -0.047 (-0.32%) | 9,472,075 |
| 27 Feb 2015 | CNY | 14.8306 | 14.9111 | 14.6667 | 14.825 | 14.825 | -0.003 (-0.02%) | 11,110,399 |
| 26 Feb 2015 | CNY | 14.6944 | 14.8583 | 14.6167 | 14.8278 | 14.8278 | +0.147 (+1.00%) | 7,795,749 |
| 25 Feb 2015 | CNY | 14.6389 | 14.7167 | 14.4306 | 14.6806 | 14.6806 | +0.114 (+0.78%) | 13,651,308 |
| 17 Feb 2015 | CNY | 14.4722 | 14.6222 | 14.4056 | 14.5667 | 14.5667 | +0.072 (+0.50%) | 10,687,273 |
| 16 Feb 2015 | CNY | 14.4917 | 14.5556 | 14.25 | 14.4944 | 14.4944 | +0.003 (+0.02%) | 16,051,348 |
| 13 Feb 2015 | CNY | 14.8194 | 14.8194 | 14.3917 | 14.4917 | 14.4917 | -0.275 (-1.86%) | 12,364,084 |
| 12 Feb 2015 | CNY | 14.575 | 14.8194 | 14.5722 | 14.7667 | 14.7667 | +0.2 (+1.37%) | 7,537,593 |
| 11 Feb 2015 | CNY | 14.2833 | 14.6639 | 14.2083 | 14.5667 | 14.5667 | +0.303 (+2.12%) | 11,700,662 |
| 10 Feb 2015 | CNY | 14.2222 | 14.4333 | 14.075 | 14.2639 | 14.2639 | +0.156 (+1.10%) | 9,586,742 |
| 9 Feb 2015 | CNY | 14.275 | 14.275 | 14.0722 | 14.1083 | 14.1083 | -0.095 (-0.67%) | 8,215,182 |
| 6 Feb 2015 | CNY | 14.4028 | 14.4361 | 14.0694 | 14.2028 | 14.2028 | -0.117 (-0.81%) | 7,709,392 |
| 5 Feb 2015 | CNY | 14.8028 | 14.8556 | 14.3194 | 14.3194 | 14.3194 | -0.403 (-2.74%) | 14,858,701 |
