| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 14.5278 | 14.7389 | 13.5694 | 14.6083 | 14.6083 | +0.003 (+0.02%) | 13,434,120 |
| 19 Dec 2014 | CNY | 14.9944 | 15.0556 | 14.3611 | 14.6056 | 14.6056 | -0.447 (-2.97%) | 14,535,414 |
| 18 Dec 2014 | CNY | 15.0417 | 15.4389 | 14.925 | 15.0528 | 15.0528 | -0.117 (-0.77%) | 4,989,474 |
| 17 Dec 2014 | CNY | 15.0556 | 15.3056 | 14.8889 | 15.1694 | 15.1694 | +0.128 (+0.85%) | 8,353,519 |
| 16 Dec 2014 | CNY | 15.5583 | 15.6361 | 15.0028 | 15.0417 | 15.0417 | -0.517 (-3.32%) | 14,558,047 |
| 15 Dec 2014 | CNY | 14.9306 | 15.7111 | 14.9306 | 15.5583 | 15.5583 | +0.555 (+3.70%) | 17,924,976 |
| 12 Dec 2014 | CNY | 14.6056 | 15.0278 | 14.5556 | 15.0028 | 15.0028 | +0.375 (+2.56%) | 10,602,442 |
| 11 Dec 2014 | CNY | 14.6111 | 14.6806 | 14.2139 | 14.6278 | 14.6278 | +0.008 (+0.06%) | 8,863,624 |
| 10 Dec 2014 | CNY | 14.0278 | 14.6944 | 14.0139 | 14.6194 | 14.6194 | +0.558 (+3.97%) | 20,282,374 |
| 9 Dec 2014 | CNY | 14.3472 | 14.4722 | 14.0417 | 14.0611 | 14.0611 | -0.286 (-1.99%) | 16,470,968 |
| 8 Dec 2014 | CNY | 14.4444 | 14.4861 | 14.1667 | 14.3472 | 14.3472 | -0.144 (-1.00%) | 9,852,541 |
| 5 Dec 2014 | CNY | 14.7444 | 14.85 | 14.3333 | 14.4917 | 14.4917 | -0.281 (-1.90%) | 13,830,408 |
| 4 Dec 2014 | CNY | 14.9944 | 15.2333 | 14.7083 | 14.7722 | 14.7722 | -0.228 (-1.52%) | 19,859,907 |
| 3 Dec 2014 | CNY | 15.0667 | 15.1944 | 14.7278 | 15 | 15 | -0.222 (-1.46%) | 9,422,308 |
| 2 Dec 2014 | CNY | 15.0556 | 15.4028 | 14.7222 | 15.2222 | 15.2222 | -0.008 (-0.06%) | 15,862,795 |
| 1 Dec 2014 | CNY | 14.5167 | 15.4167 | 14.5167 | 15.2306 | 15.2306 | +0.725 (+5.00%) | 17,200,929 |
| 28 Nov 2014 | CNY | 14.4333 | 14.55 | 14.0639 | 14.5056 | 14.5056 | +0.075 (+0.52%) | 18,314,370 |
| 27 Nov 2014 | CNY | 14.7333 | 14.7444 | 14.3556 | 14.4306 | 14.4306 | -0.292 (-1.98%) | 19,747,360 |
| 26 Nov 2014 | CNY | 14.9667 | 14.9667 | 14.5972 | 14.7222 | 14.7222 | -0.328 (-2.18%) | 12,134,404 |
| 25 Nov 2014 | CNY | 14.4139 | 15.05 | 14.3611 | 15.05 | 15.05 | +0.606 (+4.19%) | 15,296,277 |
| 24 Nov 2014 | CNY | 14.8806 | 14.8889 | 14.3 | 14.4444 | 14.4444 | -0.361 (-2.44%) | 26,167,914 |
| 21 Nov 2014 | CNY | 14.9861 | 15.0278 | 14.6972 | 14.8056 | 14.8056 | -0.211 (-1.41%) | 8,722,015 |
| 20 Nov 2014 | CNY | 15.2806 | 15.4389 | 14.8944 | 15.0167 | 15.0167 | -0.458 (-2.96%) | 7,888,831 |
| 19 Nov 2014 | CNY | 15.6528 | 15.6667 | 15.4389 | 15.475 | 15.475 | -0.044 (-0.29%) | 4,042,378 |
| 18 Nov 2014 | CNY | 15.3833 | 15.6944 | 15.3417 | 15.5194 | 15.5194 | +0.128 (+0.83%) | 3,922,437 |
| 17 Nov 2014 | CNY | 15.3111 | 15.6444 | 15.3111 | 15.3917 | 15.3917 | -0.1 (-0.65%) | 5,045,803 |
| 14 Nov 2014 | CNY | 15.0306 | 15.6083 | 15.0056 | 15.4917 | 15.4917 | +0.275 (+1.81%) | 4,836,452 |
| 13 Nov 2014 | CNY | 15.4333 | 15.4333 | 14.8611 | 15.2167 | 15.2167 | -0.231 (-1.49%) | 8,629,441 |
| 12 Nov 2014 | CNY | 15.4389 | 15.6361 | 15.3278 | 15.4472 | 15.4472 | -0.108 (-0.70%) | 4,756,420 |
| 11 Nov 2014 | CNY | 15.8222 | 15.8222 | 15.3611 | 15.5556 | 15.5556 | -0.283 (-1.79%) | 8,773,686 |
