| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | CNY | 14.85 | 15.075 | 14.6583 | 14.9806 | 14.9806 | +0.256 (+1.74%) | 2,014,052 |
| 7 Aug 2014 | CNY | 15 | 15.1139 | 14.6944 | 14.725 | 14.725 | -0.275 (-1.83%) | 3,959,409 |
| 6 Aug 2014 | CNY | 14.9556 | 15.175 | 14.9389 | 15 | 15 | -0.092 (-0.61%) | 2,548,069 |
| 5 Aug 2014 | CNY | 15.3167 | 15.3167 | 15.0306 | 15.0917 | 15.0917 | -0.242 (-1.58%) | 3,025,029 |
| 4 Aug 2014 | CNY | 15.4194 | 15.4694 | 15.0944 | 15.3333 | 15.3333 | -0.011 (-0.07%) | 2,568,456 |
| 1 Aug 2014 | CNY | 14.6944 | 15.7806 | 14.6194 | 15.3444 | 15.3444 | +0.639 (+4.34%) | 10,005,415 |
| 31 Jul 2014 | CNY | 14.9111 | 14.9111 | 14.6167 | 14.7056 | 14.7056 | -0.261 (-1.74%) | 4,248,727 |
| 30 Jul 2014 | CNY | 14.9222 | 15.0833 | 14.6333 | 14.9667 | 14.9667 | -0.086 (-0.57%) | 6,339,178 |
| 29 Jul 2014 | CNY | 14.8611 | 15.9083 | 14.7778 | 15.0528 | 15.0528 | -0.864 (-5.43%) | 6,903,694 |
| 28 Jul 2014 | CNY | 14.3889 | 15.9167 | 14.1889 | 15.9167 | 15.9167 | +1.428 (+9.85%) | 9,266,972 |
| 25 Jul 2014 | CNY | 14.5139 | 14.5139 | 14.1889 | 14.4889 | 14.4889 | +0.044 (+0.31%) | 6,723,025 |
| 24 Jul 2014 | CNY | 14.625 | 14.8056 | 14.3889 | 14.4444 | 14.4444 | -0.306 (-2.07%) | 5,426,622 |
| 23 Jul 2014 | CNY | 15.0806 | 15.1083 | 14.4583 | 14.75 | 14.75 | -0.381 (-2.52%) | 8,413,660 |
| 22 Jul 2014 | CNY | 14.5833 | 15.2222 | 14.5833 | 15.1306 | 15.1306 | +0.364 (+2.46%) | 4,886,078 |
| 21 Jul 2014 | CNY | 14.6167 | 14.7889 | 14.3056 | 14.7667 | 14.7667 | +0.15 (+1.03%) | 4,499,352 |
| 18 Jul 2014 | CNY | 14.8722 | 15.1389 | 14.5556 | 14.6167 | 14.6167 | -0.328 (-2.19%) | 2,787,591 |
| 17 Jul 2014 | CNY | 14.9611 | 15.3194 | 14.4944 | 14.9444 | 14.9444 | -0.017 (-0.11%) | 3,793,143 |
| 16 Jul 2014 | CNY | 15.3028 | 15.3028 | 14.8889 | 14.9611 | 14.9611 | -0.322 (-2.11%) | 5,347,400 |
| 15 Jul 2014 | CNY | 15.2222 | 15.4972 | 15.1111 | 15.2833 | 15.2833 | +0.061 (+0.40%) | 2,660,893 |
| 14 Jul 2014 | CNY | 15.0472 | 15.2778 | 14.8611 | 15.2222 | 15.2222 | +0.178 (+1.18%) | 2,045,318 |
| 11 Jul 2014 | CNY | 15.0972 | 15.3194 | 14.925 | 15.0444 | 15.0444 | -0.272 (-1.78%) | 5,092,228 |
| 10 Jul 2014 | CNY | 15.4444 | 15.5556 | 15.0861 | 15.3167 | 15.3167 | -0.161 (-1.04%) | 7,324,455 |
| 9 Jul 2014 | CNY | 15.3306 | 16.0778 | 15.1278 | 15.4778 | 15.4778 | +0.075 (+0.49%) | 9,212,979 |
| 8 Jul 2014 | CNY | 14.7611 | 15.5278 | 14.7222 | 15.4028 | 15.4028 | +0.542 (+3.65%) | 3,201,148 |
| 7 Jul 2014 | CNY | 15.0056 | 15.2222 | 14.8611 | 14.8611 | 14.8611 | -0.222 (-1.47%) | 4,099,197 |
| 4 Jul 2014 | CNY | 15.2 | 15.3278 | 14.9444 | 15.0833 | 15.0833 | -0.186 (-1.22%) | 3,464,136 |
| 3 Jul 2014 | CNY | 15.1444 | 15.5278 | 14.7778 | 15.2694 | 15.2694 | -0.008 (-0.05%) | 6,321,326 |
| 2 Jul 2014 | CNY | 15.1944 | 15.4306 | 15.1278 | 15.2778 | 15.2778 | +0.083 (+0.55%) | 5,862,859 |
| 1 Jul 2014 | CNY | 15 | 15.4111 | 14.8139 | 15.1944 | 15.1944 | +0.194 (+1.30%) | 4,518,039 |
| 30 Jun 2014 | CNY | 14.9778 | 15.3111 | 14.6944 | 15 | 15 | -0.05 (-0.33%) | 5,483,635 |
