| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | CNY | 13.2667 | 13.5556 | 13.0583 | 13.3306 | 13.3306 | -0.003 (-0.02%) | 3,843,892 |
| 14 May 2014 | CNY | 12.7861 | 13.3639 | 12.7861 | 13.3333 | 13.3333 | +0.483 (+3.76%) | 6,841,807 |
| 13 May 2014 | CNY | 12.8917 | 13.0861 | 12.7917 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,219,011 |
| 12 May 2014 | CNY | 12.9944 | 13.1833 | 12.9583 | 13 | 13 | +0.006 (+0.04%) | 4,048,617 |
| 9 May 2014 | CNY | 13.1944 | 13.1944 | 12.9222 | 12.9944 | 12.9944 | -0.136 (-1.04%) | 3,631,924 |
| 8 May 2014 | CNY | 12.6694 | 13.1944 | 12.6111 | 13.1306 | 13.1306 | +0.353 (+2.76%) | 6,513,188 |
| 7 May 2014 | CNY | 12.5972 | 12.9667 | 12.5972 | 12.7778 | 12.7778 | +0.092 (+0.72%) | 3,085,970 |
| 6 May 2014 | CNY | 12.65 | 12.8833 | 12.65 | 12.6861 | 12.6861 | +0.014 (+0.11%) | 4,134,823 |
| 5 May 2014 | CNY | 12.8056 | 12.8333 | 12.5 | 12.6722 | 12.6722 | -0.058 (-0.46%) | 4,201,642 |
| 30 Apr 2014 | CNY | 12.5 | 12.8556 | 12.2889 | 12.7306 | 12.7306 | +0.297 (+2.39%) | 5,322,949 |
| 29 Apr 2014 | CNY | 11.8833 | 12.4944 | 11.75 | 12.4333 | 12.4333 | +0.544 (+4.58%) | 7,418,984 |
| 28 Apr 2014 | CNY | 12.2722 | 12.3528 | 11.6722 | 11.8889 | 11.8889 | -0.383 (-3.12%) | 8,224,682 |
| 25 Apr 2014 | CNY | 12.4917 | 12.4917 | 12.1889 | 12.2722 | 12.2722 | -0.17 (-1.36%) | 6,711,472 |
| 24 Apr 2014 | CNY | 12.4972 | 12.55 | 12.3278 | 12.4417 | 12.4417 | -0.056 (-0.44%) | 1,715,968 |
| 23 Apr 2014 | CNY | 12.6667 | 12.8806 | 12.3972 | 12.4972 | 12.4972 | -0.286 (-2.24%) | 4,310,316 |
| 22 Apr 2014 | CNY | 12.7222 | 13.0528 | 12.3278 | 12.7833 | 12.7833 | -0.025 (-0.20%) | 6,440,821 |
| 21 Apr 2014 | CNY | 12.7083 | 13.2444 | 12.6333 | 12.8083 | 12.8083 | +0.114 (+0.90%) | 6,894,662 |
| 18 Apr 2014 | CNY | 12.3528 | 13.1056 | 12.2278 | 12.6944 | 12.6944 | +0.339 (+2.74%) | 9,652,658 |
| 17 Apr 2014 | CNY | 12.1111 | 12.5083 | 12.0778 | 12.3556 | 12.3556 | +0.258 (+2.14%) | 8,029,209 |
| 16 Apr 2014 | CNY | 12.3306 | 12.3472 | 12.0583 | 12.0972 | 12.0972 | -0.264 (-2.13%) | 4,687,023 |
| 15 Apr 2014 | CNY | 12.1889 | 12.5417 | 12.0861 | 12.3611 | 12.3611 | +0.167 (+1.37%) | 8,951,900 |
| 14 Apr 2014 | CNY | 11.9139 | 12.4833 | 11.9028 | 12.1944 | 12.1944 | +0.25 (+2.09%) | 7,944,235 |
| 11 Apr 2014 | CNY | 12.0778 | 12.0778 | 11.7917 | 11.9444 | 11.9444 | -0.064 (-0.53%) | 5,383,321 |
| 10 Apr 2014 | CNY | 11.8778 | 12.1139 | 11.7889 | 12.0083 | 12.0083 | +0.119 (+1.00%) | 6,119,308 |
| 9 Apr 2014 | CNY | 12.0194 | 12.0194 | 11.7778 | 11.8889 | 11.8889 | -0.044 (-0.37%) | 4,719,625 |
| 8 Apr 2014 | CNY | 11.7083 | 12.0583 | 11.6694 | 11.9333 | 11.9333 | +0.211 (+1.80%) | 4,372,718 |
| 4 Apr 2014 | CNY | 11.6639 | 11.8 | 11.6111 | 11.7222 | 11.7222 | +0.058 (+0.50%) | 4,783,572 |
| 3 Apr 2014 | CNY | 12.1139 | 12.2 | 11.5889 | 11.6639 | 11.6639 | -0.453 (-3.74%) | 7,990,214 |
| 2 Apr 2014 | CNY | 12.3917 | 12.4972 | 11.9111 | 12.1167 | 12.1167 | -0.372 (-2.98%) | 8,350,315 |
| 1 Apr 2014 | CNY | 12.4944 | 12.5833 | 12.3056 | 12.4889 | 12.4889 | -0.005 (-0.04%) | 2,581,830 |
