| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | CNY | 12.4944 | 12.7222 | 12.3194 | 12.4944 | 12.4944 | +0.175 (+1.42%) | 6,166,238 |
| 28 Mar 2014 | CNY | 12.2306 | 12.6667 | 12.2306 | 12.3194 | 12.3194 | 0.0 (0.0%) | 5,703,681 |
| 27 Mar 2014 | CNY | 12.6361 | 12.7222 | 12.2278 | 12.3194 | 12.3194 | -0.317 (-2.51%) | 5,023,234 |
| 26 Mar 2014 | CNY | 11.8917 | 12.7444 | 11.8917 | 12.6361 | 12.6361 | +0.778 (+6.56%) | 14,011,203 |
| 25 Mar 2014 | CNY | 11.8472 | 11.9278 | 11.7778 | 11.8583 | 11.8583 | +0.008 (+0.07%) | 5,475,186 |
| 24 Mar 2014 | CNY | 12.1833 | 12.3306 | 11.7778 | 11.85 | 11.85 | -0.317 (-2.60%) | 6,753,110 |
| 21 Mar 2014 | CNY | 11.6444 | 12.3611 | 11.6111 | 12.1667 | 12.1667 | +0.556 (+4.79%) | 10,192,474 |
| 20 Mar 2014 | CNY | 11.9083 | 11.9167 | 11.5694 | 11.6111 | 11.6111 | -0.278 (-2.34%) | 6,795,158 |
| 19 Mar 2014 | CNY | 11.775 | 11.9722 | 11.6667 | 11.8889 | 11.8889 | -0.022 (-0.19%) | 2,354,634 |
| 18 Mar 2014 | CNY | 12.0111 | 12.1556 | 11.4222 | 11.9111 | 11.9111 | -0.106 (-0.88%) | 5,361,026 |
| 17 Mar 2014 | CNY | 12.1667 | 12.1667 | 11.7222 | 12.0167 | 12.0167 | -0.058 (-0.48%) | 9,290,329 |
| 14 Mar 2014 | CNY | 12.0972 | 12.3 | 11.9528 | 12.075 | 12.075 | -0.022 (-0.18%) | 3,814,700 |
| 13 Mar 2014 | CNY | 12.1667 | 12.2972 | 12 | 12.0972 | 12.0972 | -0.064 (-0.53%) | 6,213,261 |
| 12 Mar 2014 | CNY | 11.85 | 12.3 | 11.7444 | 12.1611 | 12.1611 | +0.244 (+2.05%) | 4,268,286 |
| 11 Mar 2014 | CNY | 11.5639 | 11.9444 | 11.4278 | 11.9167 | 11.9167 | +0.306 (+2.63%) | 6,144,926 |
| 10 Mar 2014 | CNY | 11.8278 | 11.8278 | 11.55 | 11.6111 | 11.6111 | -0.411 (-3.42%) | 10,630,472 |
| 7 Mar 2014 | CNY | 11.7361 | 12.0278 | 11.6667 | 12.0222 | 12.0222 | +0.189 (+1.60%) | 9,764,949 |
| 6 Mar 2014 | CNY | 12.0194 | 12.0194 | 11.6111 | 11.8333 | 11.8333 | -0.189 (-1.57%) | 10,049,140 |
| 5 Mar 2014 | CNY | 12.2528 | 12.3583 | 11.95 | 12.0222 | 12.0222 | -0.347 (-2.81%) | 8,184,924 |
| 4 Mar 2014 | CNY | 12.5417 | 12.5778 | 12.0194 | 12.3694 | 12.3694 | -0.236 (-1.87%) | 9,605,422 |
| 3 Mar 2014 | CNY | 12.2639 | 12.7417 | 12.2278 | 12.6056 | 12.6056 | +0.128 (+1.02%) | 3,834,298 |
| 28 Feb 2014 | CNY | 12.7222 | 12.7222 | 12.0833 | 12.4778 | 12.4778 | -0.244 (-1.92%) | 16,174,213 |
| 27 Feb 2014 | CNY | 13.1278 | 13.3056 | 12.5556 | 12.7222 | 12.7222 | -0.583 (-4.38%) | 8,671,824 |
| 26 Feb 2014 | CNY | 13.0556 | 13.4361 | 12.8333 | 13.3056 | 13.3056 | +0.111 (+0.84%) | 7,340,533 |
| 25 Feb 2014 | CNY | 13.8833 | 13.9028 | 12.9444 | 13.1944 | 13.1944 | -0.667 (-4.81%) | 4,842,288 |
| 24 Feb 2014 | CNY | 13.5028 | 13.8806 | 13.2861 | 13.8611 | 13.8611 | +0.175 (+1.28%) | 4,671,640 |
| 21 Feb 2014 | CNY | 13.2778 | 13.7778 | 13.1472 | 13.6861 | 13.6861 | +0.269 (+2.01%) | 5,976,201 |
| 20 Feb 2014 | CNY | 13.7472 | 13.7917 | 13 | 13.4167 | 13.4167 | -0.375 (-2.72%) | 10,106,218 |
| 19 Feb 2014 | CNY | 14.1722 | 14.2444 | 13.5194 | 13.7917 | 13.7917 | -0.542 (-3.78%) | 9,558,432 |
| 18 Feb 2014 | CNY | 14 | 14.3972 | 13.7056 | 14.3333 | 14.3333 | +0.056 (+0.39%) | 6,585,213 |
