| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | CNY | 13.2722 | 14.0778 | 12.9556 | 14.0222 | 14.0222 | +0.706 (+5.30%) | 6,470,643 |
| 13 Feb 2014 | CNY | 13.6611 | 13.8111 | 12.8056 | 13.3167 | 13.3167 | -0.464 (-3.37%) | 9,279,720 |
| 12 Feb 2014 | CNY | 14.1639 | 14.2222 | 13.4694 | 13.7806 | 13.7806 | -0.383 (-2.71%) | 5,470,358 |
| 11 Feb 2014 | CNY | 13.7083 | 14.2222 | 13.4722 | 14.1639 | 14.1639 | +0.331 (+2.39%) | 6,877,540 |
| 10 Feb 2014 | CNY | 13.3222 | 13.8611 | 13.1861 | 13.8333 | 13.8333 | +0.661 (+5.02%) | 5,557,442 |
| 7 Feb 2014 | CNY | 12.6528 | 13.25 | 12.6528 | 13.1722 | 13.1722 | +0.361 (+2.82%) | 4,677,951 |
| 30 Jan 2014 | CNY | 13.0444 | 13.1111 | 12.7889 | 12.8111 | 12.8111 | -0.356 (-2.70%) | 1,505,041 |
| 29 Jan 2014 | CNY | 12.9167 | 13.1806 | 12.6861 | 13.1667 | 13.1667 | +0.267 (+2.07%) | 5,417,978 |
| 28 Jan 2014 | CNY | 12.7222 | 13 | 12.3333 | 12.9 | 12.9 | +0.206 (+1.62%) | 9,034,894 |
| 27 Jan 2014 | CNY | 13.3917 | 13.5194 | 12.6667 | 12.6944 | 12.6944 | -0.872 (-6.43%) | 8,541,352 |
| 24 Jan 2014 | CNY | 13.1667 | 13.6778 | 12.8 | 13.5667 | 13.5667 | +0.511 (+3.91%) | 7,226,654 |
| 23 Jan 2014 | CNY | 13.3333 | 13.3861 | 13.0556 | 13.0556 | 13.0556 | -0.278 (-2.08%) | 6,921,043 |
| 22 Jan 2014 | CNY | 12.9583 | 13.4306 | 12.9444 | 13.3333 | 13.3333 | +0.217 (+1.65%) | 4,835,480 |
| 21 Jan 2014 | CNY | 13.2778 | 13.3 | 12.9444 | 13.1167 | 13.1167 | -0.128 (-0.96%) | 4,202,478 |
| 20 Jan 2014 | CNY | 13.4556 | 13.7222 | 13.0556 | 13.2444 | 13.2444 | -0.422 (-3.09%) | 6,506,683 |
| 17 Jan 2014 | CNY | 13.7278 | 13.8972 | 13.4667 | 13.6667 | 13.6667 | -0.222 (-1.60%) | 3,611,026 |
| 16 Jan 2014 | CNY | 13.8167 | 13.9444 | 13.3306 | 13.8889 | 13.8889 | +0.017 (+0.12%) | 6,723,687 |
| 15 Jan 2014 | CNY | 13.5972 | 13.9167 | 13.5278 | 13.8722 | 13.8722 | +0.205 (+1.50%) | 3,918,139 |
| 14 Jan 2014 | CNY | 13.3667 | 13.75 | 13.3333 | 13.6667 | 13.6667 | +0.3 (+2.24%) | 3,238,272 |
| 13 Jan 2014 | CNY | 13.6361 | 13.9944 | 13.3583 | 13.3667 | 13.3667 | -0.411 (-2.98%) | 4,932,194 |
| 10 Jan 2014 | CNY | 13.7639 | 14.1667 | 13.6111 | 13.7778 | 13.7778 | -0.194 (-1.39%) | 4,843,735 |
| 9 Jan 2014 | CNY | 13.8917 | 14.4361 | 13.6472 | 13.9722 | 13.9722 | -0.056 (-0.40%) | 5,231,412 |
| 8 Jan 2014 | CNY | 13.2111 | 14.3056 | 13.1667 | 14.0278 | 14.0278 | +0.772 (+5.83%) | 6,195,121 |
| 7 Jan 2014 | CNY | 13.1667 | 13.8889 | 12.9917 | 13.2556 | 13.2556 | -0.133 (-1.00%) | 4,672,407 |
| 6 Jan 2014 | CNY | 13.8611 | 13.8889 | 13.3333 | 13.3889 | 13.3889 | -0.222 (-1.63%) | 8,462,401 |
| 3 Jan 2014 | CNY | 13.5222 | 13.8861 | 13.35 | 13.6111 | 13.6111 | +0.083 (+0.62%) | 9,282,686 |
| 2 Jan 2014 | CNY | 12.6583 | 13.8 | 12.6583 | 13.5278 | 13.5278 | +0.75 (+5.87%) | 12,071,300 |
| 31 Dec 2013 | CNY | 12.7722 | 13.0556 | 12.6417 | 12.7778 | 12.7778 | +0.003 (+0.02%) | 10,363,795 |
| 30 Dec 2013 | CNY | 12.9444 | 13.0889 | 12.5 | 12.775 | 12.775 | -0.142 (-1.10%) | 6,027,908 |
| 27 Dec 2013 | CNY | 12.9361 | 13.1944 | 12.8083 | 12.9167 | 12.9167 | -0.15 (-1.15%) | 14,085,619 |
