| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 11.5028 | 11.5028 | 11.2 | 11.4139 | 11.4139 | +0.053 (+0.46%) | 4,301,024 |
| 13 Nov 2013 | CNY | 11.25 | 11.4972 | 11.25 | 11.3611 | 11.3611 | -0.167 (-1.45%) | 1,521,889 |
| 12 Nov 2013 | CNY | 11.5222 | 11.7667 | 11.4111 | 11.5278 | 11.5278 | -0.056 (-0.48%) | 1,463,040 |
| 11 Nov 2013 | CNY | 11.1139 | 11.6667 | 11.0639 | 11.5833 | 11.5833 | +0.475 (+4.28%) | 2,030,461 |
| 8 Nov 2013 | CNY | 11.4833 | 11.5472 | 11.0778 | 11.1083 | 11.1083 | -0.386 (-3.36%) | 3,053,905 |
| 7 Nov 2013 | CNY | 11.4444 | 11.5806 | 11.2778 | 11.4944 | 11.4944 | +0.056 (+0.49%) | 2,436,854 |
| 6 Nov 2013 | CNY | 11.4722 | 11.6111 | 11.3222 | 11.4389 | 11.4389 | -0.178 (-1.53%) | 3,112,171 |
| 5 Nov 2013 | CNY | 11.6139 | 11.725 | 11.0806 | 11.6167 | 11.6167 | -0.136 (-1.16%) | 10,665,770 |
| 4 Nov 2013 | CNY | 12.3167 | 12.3194 | 11.6722 | 11.7528 | 11.7528 | -0.414 (-3.40%) | 7,272,630 |
| 1 Nov 2013 | CNY | 12.3611 | 12.6278 | 11.9444 | 12.1667 | 12.1667 | -0.094 (-0.77%) | 3,297,708 |
| 31 Oct 2013 | CNY | 12.2444 | 12.5111 | 11.925 | 12.2611 | 12.2611 | -0.239 (-1.91%) | 3,296,739 |
| 30 Oct 2013 | CNY | 11.8806 | 12.5417 | 11.7639 | 12.5 | 12.5 | +0.514 (+4.29%) | 5,411,127 |
| 29 Oct 2013 | CNY | 11.8333 | 12.3611 | 11.8333 | 11.9861 | 11.9861 | +0.153 (+1.29%) | 10,199,066 |
| 28 Oct 2013 | CNY | 11.675 | 12 | 11.675 | 11.8333 | 11.8333 | +0.064 (+0.54%) | 2,105,208 |
| 25 Oct 2013 | CNY | 11.825 | 12.1278 | 11.6111 | 11.7694 | 11.7694 | -0.047 (-0.40%) | 2,509,218 |
| 24 Oct 2013 | CNY | 12.0694 | 12.2083 | 11.8056 | 11.8167 | 11.8167 | -0.286 (-2.36%) | 3,698,013 |
| 23 Oct 2013 | CNY | 12.3361 | 12.3389 | 12 | 12.1028 | 12.1028 | -0.217 (-1.76%) | 6,133,892 |
| 22 Oct 2013 | CNY | 12.4944 | 12.6056 | 12.0861 | 12.3194 | 12.3194 | -0.175 (-1.40%) | 11,360,977 |
| 21 Oct 2013 | CNY | 11.4167 | 12.6111 | 11.4167 | 12.4944 | 12.4944 | +1.025 (+8.94%) | 27,014,979 |
| 18 Oct 2013 | CNY | 11.5306 | 11.5806 | 11.4444 | 11.4694 | 11.4694 | -0.056 (-0.48%) | 3,073,222 |
| 17 Oct 2013 | CNY | 11.6583 | 11.7722 | 11.45 | 11.525 | 11.525 | -0.131 (-1.12%) | 2,780,172 |
| 16 Oct 2013 | CNY | 11.8333 | 11.8333 | 11.5 | 11.6556 | 11.6556 | -0.186 (-1.57%) | 7,719,480 |
| 15 Oct 2013 | CNY | 11.875 | 12.0556 | 11.7944 | 11.8417 | 11.8417 | 0.0 (0.0%) | 7,601,180 |
| 14 Oct 2013 | CNY | 12.0389 | 12.0833 | 11.7639 | 11.8417 | 11.8417 | -0.122 (-1.02%) | 6,560,096 |
| 11 Oct 2013 | CNY | 12.05 | 12.1944 | 11.95 | 11.9639 | 11.9639 | -0.105 (-0.87%) | 2,245,226 |
| 10 Oct 2013 | CNY | 12.3611 | 12.3639 | 11.7778 | 12.0694 | 12.0694 | -0.32 (-2.58%) | 4,076,456 |
| 9 Oct 2013 | CNY | 12.2222 | 12.4556 | 12.1 | 12.3889 | 12.3889 | +0.167 (+1.36%) | 2,332,130 |
| 8 Oct 2013 | CNY | 12.2083 | 12.4861 | 12.0472 | 12.2222 | 12.2222 | +0.028 (+0.23%) | 2,033,686 |
| 30 Sep 2013 | CNY | 12.5639 | 12.6083 | 12.1278 | 12.1944 | 12.1944 | -0.236 (-1.90%) | 3,287,062 |
| 27 Sep 2013 | CNY | 11.8833 | 12.6667 | 11.8833 | 12.4306 | 12.4306 | +0.342 (+2.83%) | 5,815,245 |
