| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 11.8222 | 12.1944 | 11.8222 | 12.0889 | 12.0889 | +0.195 (+1.64%) | 4,281,019 |
| 25 Sep 2013 | CNY | 12.0833 | 12.1861 | 11.8917 | 11.8944 | 11.8944 | -0.314 (-2.57%) | 3,012,930 |
| 24 Sep 2013 | CNY | 12.0833 | 12.2194 | 11.6972 | 12.2083 | 12.2083 | +0.236 (+1.97%) | 7,822,828 |
| 23 Sep 2013 | CNY | 11.6222 | 12.0556 | 11.575 | 11.9722 | 11.9722 | +0.278 (+2.38%) | 6,445,825 |
| 18 Sep 2013 | CNY | 11.6194 | 11.75 | 11.5472 | 11.6944 | 11.6944 | +0.075 (+0.65%) | 4,660,336 |
| 17 Sep 2013 | CNY | 11.5167 | 11.6583 | 11.3611 | 11.6194 | 11.6194 | -0.042 (-0.36%) | 5,621,083 |
| 16 Sep 2013 | CNY | 11.5 | 11.6611 | 11.4167 | 11.6611 | 11.6611 | +0.15 (+1.30%) | 2,790,111 |
| 13 Sep 2013 | CNY | 11.1944 | 11.5528 | 11.1556 | 11.5111 | 11.5111 | +0.378 (+3.39%) | 3,492,410 |
| 12 Sep 2013 | CNY | 11.1111 | 11.25 | 11.0556 | 11.1333 | 11.1333 | -0.011 (-0.10%) | 3,037,280 |
| 11 Sep 2013 | CNY | 11.2444 | 11.3722 | 11 | 11.1444 | 11.1444 | -0.156 (-1.38%) | 7,314,602 |
| 10 Sep 2013 | CNY | 11.6944 | 11.7056 | 11.2778 | 11.3 | 11.3 | -0.372 (-3.19%) | 7,015,536 |
| 9 Sep 2013 | CNY | 11.6556 | 11.9056 | 11.5833 | 11.6722 | 11.6722 | +0.005 (+0.05%) | 3,797,985 |
| 6 Sep 2013 | CNY | 11.5833 | 11.7472 | 11.5278 | 11.6667 | 11.6667 | +0.078 (+0.67%) | 3,557,109 |
| 5 Sep 2013 | CNY | 11.9056 | 11.9056 | 11.5111 | 11.5889 | 11.5889 | -0.317 (-2.66%) | 5,013,702 |
| 4 Sep 2013 | CNY | 11.8639 | 11.9722 | 11.7528 | 11.9056 | 11.9056 | +0.042 (+0.35%) | 2,497,726 |
| 3 Sep 2013 | CNY | 11.5083 | 11.9444 | 11.3972 | 11.8639 | 11.8639 | +0.383 (+3.34%) | 3,744,903 |
| 2 Sep 2013 | CNY | 11.4667 | 11.525 | 11.2778 | 11.4806 | 11.4806 | +0.014 (+0.12%) | 2,839,989 |
| 30 Aug 2013 | CNY | 11.6472 | 11.7556 | 11.4667 | 11.4667 | 11.4667 | -0.242 (-2.06%) | 3,120,886 |
| 29 Aug 2013 | CNY | 11.7889 | 11.8889 | 11.5778 | 11.7083 | 11.7083 | +0.003 (+0.02%) | 2,132,308 |
| 28 Aug 2013 | CNY | 11.8056 | 11.8556 | 11.7056 | 11.7056 | 11.7056 | -0.139 (-1.17%) | 3,321,687 |
| 27 Aug 2013 | CNY | 11.7028 | 11.8472 | 11.6944 | 11.8444 | 11.8444 | +0.142 (+1.21%) | 3,638,368 |
| 26 Aug 2013 | CNY | 11.6306 | 11.7722 | 11.55 | 11.7028 | 11.7028 | +0.156 (+1.35%) | 5,973,220 |
| 23 Aug 2013 | CNY | 11.6944 | 11.7444 | 11.4667 | 11.5472 | 11.5472 | -0.142 (-1.21%) | 4,952,613 |
| 22 Aug 2013 | CNY | 11.7361 | 11.8194 | 11.6056 | 11.6889 | 11.6889 | -0.05 (-0.43%) | 2,893,014 |
| 21 Aug 2013 | CNY | 11.6944 | 11.7722 | 11.5694 | 11.7389 | 11.7389 | +0.044 (+0.38%) | 3,513,218 |
| 20 Aug 2013 | CNY | 11.8528 | 11.8611 | 11.5 | 11.6944 | 11.6944 | -0.156 (-1.31%) | 8,780,554 |
| 19 Aug 2013 | CNY | 11.5417 | 11.8917 | 11.5139 | 11.85 | 11.85 | +0.233 (+2.01%) | 7,393,136 |
| 16 Aug 2013 | CNY | 11.8194 | 12.0528 | 11.6056 | 11.6167 | 11.6167 | -0.217 (-1.83%) | 7,987,158 |
| 15 Aug 2013 | CNY | 12.1806 | 12.1806 | 11.75 | 11.8333 | 11.8333 | -0.35 (-2.87%) | 14,322,225 |
| 14 Aug 2013 | CNY | 12.4611 | 12.5472 | 11.9806 | 12.1833 | 12.1833 | -0.267 (-2.14%) | 8,875,206 |
