| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 11.1667 | 11.5556 | 10.8056 | 11.4528 | 11.4528 | +0.339 (+3.05%) | 9,617,018 |
| 1 Jul 2013 | CNY | 10.8861 | 11.2972 | 10.7944 | 11.1139 | 11.1139 | +0.044 (+0.40%) | 6,718,453 |
| 28 Jun 2013 | CNY | 11.0278 | 11.1389 | 10.7 | 11.0694 | 11.0694 | -0.036 (-0.33%) | 10,211,713 |
| 27 Jun 2013 | CNY | 10.9944 | 11.2194 | 10.9056 | 11.1056 | 11.1056 | +0.092 (+0.83%) | 6,908,126 |
| 26 Jun 2013 | CNY | 10.9861 | 11.2361 | 10.6889 | 11.0139 | 11.0139 | +0.028 (+0.25%) | 7,366,165 |
| 25 Jun 2013 | CNY | 11.0833 | 11.3278 | 10.4167 | 10.9861 | 10.9861 | -0.15 (-1.35%) | 9,712,666 |
| 24 Jun 2013 | CNY | 11.6111 | 11.6111 | 10.8333 | 11.1361 | 11.1361 | -0.528 (-4.53%) | 4,645,191 |
| 21 Jun 2013 | CNY | 11.2556 | 11.8 | 10.975 | 11.6639 | 11.6639 | +0.283 (+2.49%) | 4,353,998 |
| 20 Jun 2013 | CNY | 11.2167 | 11.4417 | 11.2139 | 11.3806 | 11.3806 | -0.008 (-0.07%) | 2,906,949 |
| 19 Jun 2013 | CNY | 11.5278 | 11.5278 | 11.3389 | 11.3889 | 11.3889 | -0.122 (-1.06%) | 2,864,674 |
| 18 Jun 2013 | CNY | 11.6667 | 11.8333 | 11.475 | 11.5111 | 11.5111 | -0.156 (-1.33%) | 5,431,456 |
| 17 Jun 2013 | CNY | 11.4222 | 11.7222 | 11.3944 | 11.6667 | 11.6667 | +0.272 (+2.39%) | 8,125,596 |
| 14 Jun 2013 | CNY | 10.975 | 11.4944 | 10.975 | 11.3944 | 11.3944 | +0.425 (+3.87%) | 4,376,919 |
| 13 Jun 2013 | CNY | 10.9722 | 10.9722 | 10.6389 | 10.9694 | 10.9694 | -0.092 (-0.83%) | 2,951,809 |
| 7 Jun 2013 | CNY | 11.375 | 11.5111 | 10.9667 | 11.0611 | 11.0611 | -0.328 (-2.88%) | 6,302,113 |
| 6 Jun 2013 | CNY | 11.6111 | 11.6667 | 11.1111 | 11.3889 | 11.3889 | -0.228 (-1.96%) | 5,755,960 |
| 5 Jun 2013 | CNY | 11.7778 | 11.7778 | 11.4444 | 11.6167 | 11.6167 | -0.175 (-1.48%) | 5,208,922 |
| 4 Jun 2013 | CNY | 11.5028 | 11.8111 | 11.0972 | 11.7917 | 11.7917 | +0.206 (+1.77%) | 8,020,846 |
| 3 Jun 2013 | CNY | 11.5444 | 11.775 | 11.4944 | 11.5861 | 11.5861 | -0.053 (-0.45%) | 9,177,872 |
| 31 May 2013 | CNY | 11.0417 | 12.0833 | 10.9778 | 11.6389 | 11.6389 | +0.556 (+5.01%) | 11,848,586 |
| 30 May 2013 | CNY | 11 | 11.1667 | 10.8917 | 11.0833 | 11.0833 | +0.072 (+0.66%) | 6,289,218 |
| 29 May 2013 | CNY | 11.0694 | 11.1639 | 10.8333 | 11.0111 | 11.0111 | +0.033 (+0.30%) | 4,568,655 |
| 28 May 2013 | CNY | 10.5306 | 11.0833 | 10.5306 | 10.9778 | 10.9778 | +0.456 (+4.33%) | 11,348,118 |
| 27 May 2013 | CNY | 10.4472 | 10.55 | 10.3639 | 10.5222 | 10.5222 | +0.069 (+0.66%) | 6,693,735 |
| 24 May 2013 | CNY | 10.5583 | 10.6944 | 10.3611 | 10.4528 | 10.4528 | -0.103 (-0.97%) | 11,541,330 |
| 23 May 2013 | CNY | 10.6389 | 10.6583 | 10.5278 | 10.5556 | 10.5556 | -0.111 (-1.04%) | 6,971,792 |
| 22 May 2013 | CNY | 10.5833 | 10.8611 | 10.4722 | 10.6667 | 10.6667 | +0.006 (+0.05%) | 8,263,490 |
| 21 May 2013 | CNY | 10.675 | 10.6778 | 10 | 10.6611 | 10.6611 | -0.239 (-2.19%) | 16,436,358 |
| 20 May 2013 | CNY | 11.2222 | 11.2222 | 10.3111 | 10.9 | 10.9 | -0.556 (-4.85%) | 32,241,906 |
| 17 May 2013 | CNY | 11.1944 | 11.4556 | 11.1944 | 11.4556 | 11.4556 | +0.286 (+2.56%) | 4,102,318 |
