| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 10.9 | 11.25 | 10.8389 | 11.1694 | 11.1694 | +0.239 (+2.18%) | 6,713,640 |
| 15 May 2013 | CNY | 10.7778 | 10.9861 | 10.7778 | 10.9306 | 10.9306 | +0.095 (+0.87%) | 5,124,513 |
| 14 May 2013 | CNY | 10.975 | 11.1528 | 10.8028 | 10.8361 | 10.8361 | -0.236 (-2.13%) | 4,236,310 |
| 13 May 2013 | CNY | 11.3778 | 11.4722 | 10.9722 | 11.0722 | 11.0722 | -0.306 (-2.69%) | 4,452,703 |
| 10 May 2013 | CNY | 11.3306 | 11.4556 | 11.2028 | 11.3778 | 11.3778 | +0.019 (+0.17%) | 3,732,145 |
| 9 May 2013 | CNY | 11.4167 | 11.4639 | 11.1694 | 11.3583 | 11.3583 | -0.058 (-0.51%) | 4,482,086 |
| 8 May 2013 | CNY | 11.1417 | 11.55 | 11.0861 | 11.4167 | 11.4167 | +0.239 (+2.14%) | 8,079,109 |
| 7 May 2013 | CNY | 10.9722 | 11.1806 | 10.8333 | 11.1778 | 11.1778 | +0.206 (+1.87%) | 12,139,657 |
| 6 May 2013 | CNY | 10.7778 | 11.0417 | 10.75 | 10.9722 | 10.9722 | +0.222 (+2.07%) | 10,734,382 |
| 3 May 2013 | CNY | 10.6889 | 10.9444 | 10.5278 | 10.75 | 10.75 | +0.139 (+1.31%) | 12,989,642 |
| 2 May 2013 | CNY | 10.8333 | 10.8333 | 10.5556 | 10.6111 | 10.6111 | -0.222 (-2.05%) | 11,071,126 |
| 26 Apr 2013 | CNY | 10.9944 | 11.1611 | 10.6667 | 10.8333 | 10.8333 | -0.278 (-2.50%) | 5,108,994 |
| 25 Apr 2013 | CNY | 11.3556 | 11.3611 | 10.8333 | 11.1111 | 11.1111 | -0.325 (-2.84%) | 9,292,960 |
| 24 Apr 2013 | CNY | 11.3806 | 11.4833 | 11.2583 | 11.4361 | 11.4361 | +0.003 (+0.02%) | 6,844,874 |
| 23 Apr 2013 | CNY | 11.6389 | 11.6889 | 11.1111 | 11.4333 | 11.4333 | -0.15 (-1.29%) | 8,040,963 |
| 22 Apr 2013 | CNY | 11.1944 | 11.6611 | 11.0944 | 11.5833 | 11.5833 | +0.472 (+4.25%) | 11,097,255 |
| 19 Apr 2013 | CNY | 11.1278 | 11.2556 | 11.0278 | 11.1111 | 11.1111 | -0.072 (-0.65%) | 8,791,182 |
| 18 Apr 2013 | CNY | 11.1917 | 11.35 | 11.1111 | 11.1833 | 11.1833 | -0.144 (-1.28%) | 3,156,246 |
| 17 Apr 2013 | CNY | 10.8333 | 11.4028 | 10.8333 | 11.3278 | 11.3278 | +0.478 (+4.40%) | 4,969,130 |
| 16 Apr 2013 | CNY | 10.6333 | 10.9722 | 10.4722 | 10.85 | 10.85 | +0.219 (+2.06%) | 3,113,521 |
| 15 Apr 2013 | CNY | 10.5833 | 10.7694 | 10.5556 | 10.6306 | 10.6306 | -0.042 (-0.39%) | 1,467,543 |
| 12 Apr 2013 | CNY | 10.6694 | 10.775 | 10.5556 | 10.6722 | 10.6722 | +0.003 (+0.03%) | 3,799,512 |
| 11 Apr 2013 | CNY | 10.5556 | 10.8194 | 10.4556 | 10.6694 | 10.6694 | +0.05 (+0.47%) | 5,766,267 |
| 10 Apr 2013 | CNY | 10.975 | 11.075 | 10.3333 | 10.6194 | 10.6194 | -0.467 (-4.21%) | 15,552,781 |
| 9 Apr 2013 | CNY | 11.5389 | 11.6472 | 10.9222 | 11.0861 | 11.0861 | -0.5 (-4.32%) | 8,971,369 |
| 8 Apr 2013 | CNY | 11.4 | 11.6889 | 11.3611 | 11.5861 | 11.5861 | +0.192 (+1.68%) | 2,529,590 |
| 3 Apr 2013 | CNY | 11.4861 | 11.6083 | 11.2444 | 11.3944 | 11.3944 | -0.189 (-1.63%) | 4,953,981 |
| 2 Apr 2013 | CNY | 12.0833 | 12.1639 | 11.2444 | 11.5833 | 11.5833 | -0.528 (-4.36%) | 11,810,912 |
| 1 Apr 2013 | CNY | 11.6667 | 12.1833 | 11.5333 | 12.1111 | 12.1111 | +0.233 (+1.96%) | 8,453,923 |
| 29 Mar 2013 | CNY | 11.9111 | 12.0583 | 11.7111 | 11.8778 | 11.8778 | -0.056 (-0.47%) | 2,554,772 |
