| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 12.1667 | 12.1667 | 11.675 | 11.9333 | 11.9333 | -0.261 (-2.14%) | 4,516,606 |
| 27 Mar 2013 | CNY | 11.5778 | 12.2222 | 11.5778 | 12.1944 | 12.1944 | +0.625 (+5.40%) | 7,024,600 |
| 26 Mar 2013 | CNY | 11.5417 | 11.6194 | 11.4583 | 11.5694 | 11.5694 | -0.078 (-0.67%) | 4,167,442 |
| 25 Mar 2013 | CNY | 11.7833 | 11.9917 | 11.4667 | 11.6472 | 11.6472 | -0.122 (-1.04%) | 10,980,748 |
| 22 Mar 2013 | CNY | 11.6528 | 11.8194 | 11.5556 | 11.7694 | 11.7694 | +0.125 (+1.07%) | 10,279,771 |
| 21 Mar 2013 | CNY | 11.8306 | 11.8306 | 11.5583 | 11.6444 | 11.6444 | -0.161 (-1.37%) | 16,060,525 |
| 20 Mar 2013 | CNY | 11.9722 | 12.0667 | 11.6083 | 11.8056 | 11.8056 | -0.167 (-1.39%) | 10,887,858 |
| 19 Mar 2013 | CNY | 12.0806 | 12.3583 | 11.6667 | 11.9722 | 11.9722 | -0.111 (-0.92%) | 3,302,820 |
| 18 Mar 2013 | CNY | 12.1944 | 12.5667 | 11.8056 | 12.0833 | 12.0833 | -0.139 (-1.14%) | 6,339,477 |
| 15 Mar 2013 | CNY | 11.8167 | 12.4722 | 11.6972 | 12.2222 | 12.2222 | +0.406 (+3.43%) | 11,018,044 |
| 14 Mar 2013 | CNY | 11.1944 | 11.8306 | 11.1944 | 11.8167 | 11.8167 | +0.561 (+4.99%) | 4,851,007 |
| 13 Mar 2013 | CNY | 11.2778 | 11.3333 | 11.1528 | 11.2556 | 11.2556 | -0.133 (-1.17%) | 1,367,010 |
| 12 Mar 2013 | CNY | 11.7083 | 12.0778 | 11.25 | 11.3889 | 11.3889 | -0.286 (-2.45%) | 4,993,441 |
| 11 Mar 2013 | CNY | 11.3222 | 11.7778 | 11.3194 | 11.675 | 11.675 | +0.231 (+2.01%) | 4,002,073 |
| 8 Mar 2013 | CNY | 11.7 | 11.775 | 11.2167 | 11.4444 | 11.4444 | -0.247 (-2.12%) | 5,224,780 |
| 7 Mar 2013 | CNY | 11.8889 | 11.8889 | 11.3333 | 11.6917 | 11.6917 | -0.197 (-1.66%) | 10,399,647 |
| 6 Mar 2013 | CNY | 11.9444 | 12.7778 | 11.7917 | 11.8889 | 11.8889 | -0.008 (-0.07%) | 5,884,311 |
| 5 Mar 2013 | CNY | 11.4889 | 12.1889 | 11.25 | 11.8972 | 11.8972 | +0.408 (+3.55%) | 6,330,261 |
| 4 Mar 2013 | CNY | 10.9778 | 11.6667 | 10.8611 | 11.4889 | 11.4889 | +0.433 (+3.92%) | 12,555,496 |
| 1 Mar 2013 | CNY | 10.6528 | 11.3889 | 10.6528 | 11.0556 | 11.0556 | +0.433 (+4.08%) | 8,314,722 |
| 28 Feb 2013 | CNY | 10.6528 | 10.7 | 10.3611 | 10.6222 | 10.6222 | +0.122 (+1.16%) | 6,839,496 |
| 27 Feb 2013 | CNY | 10.9167 | 11.0278 | 10.4972 | 10.5 | 10.5 | -0.417 (-3.82%) | 5,528,415 |
| 26 Feb 2013 | CNY | 10.9222 | 11.2917 | 10.9139 | 10.9167 | 10.9167 | +0.003 (+0.03%) | 3,156,962 |
| 25 Feb 2013 | CNY | 10.8139 | 11 | 10.8056 | 10.9139 | 10.9139 | +0.1 (+0.92%) | 1,795,784 |
| 22 Feb 2013 | CNY | 10.8278 | 11.15 | 10.7222 | 10.8139 | 10.8139 | -0.019 (-0.18%) | 5,527,922 |
| 21 Feb 2013 | CNY | 11.2639 | 11.3889 | 10.6944 | 10.8333 | 10.8333 | -0.425 (-3.77%) | 10,113,472 |
| 20 Feb 2013 | CNY | 10.7528 | 11.4194 | 10.6611 | 11.2583 | 11.2583 | +0.505 (+4.70%) | 10,618,603 |
| 19 Feb 2013 | CNY | 10.8944 | 10.9583 | 10.7139 | 10.7528 | 10.7528 | -0.261 (-2.37%) | 1,910,984 |
| 18 Feb 2013 | CNY | 11.1111 | 11.2333 | 10.8278 | 11.0139 | 11.0139 | -0.072 (-0.65%) | 1,915,203 |
| 8 Feb 2013 | CNY | 10.9583 | 11.2417 | 10.9306 | 11.0861 | 11.0861 | +0.092 (+0.83%) | 3,967,747 |
