| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 10.6944 | 11 | 10.6944 | 10.9944 | 10.9944 | +0.161 (+1.49%) | 3,464,190 |
| 6 Feb 2013 | CNY | 10.8222 | 10.9083 | 10.7111 | 10.8333 | 10.8333 | +0.111 (+1.04%) | 2,076,591 |
| 5 Feb 2013 | CNY | 10.5 | 11.0444 | 10.4278 | 10.7222 | 10.7222 | +0.222 (+2.12%) | 2,436,944 |
| 4 Feb 2013 | CNY | 10.7778 | 10.7778 | 10.275 | 10.5 | 10.5 | -0.236 (-2.20%) | 1,432,904 |
| 1 Feb 2013 | CNY | 10.5694 | 10.7833 | 10.5639 | 10.7361 | 10.7361 | +0.18 (+1.71%) | 1,879,794 |
| 31 Jan 2013 | CNY | 10.6667 | 10.7417 | 10.5 | 10.5556 | 10.5556 | -0.167 (-1.55%) | 1,249,887 |
| 30 Jan 2013 | CNY | 10.9194 | 10.9194 | 10.6389 | 10.7222 | 10.7222 | -0.192 (-1.76%) | 1,691,398 |
| 29 Jan 2013 | CNY | 11 | 11.0472 | 10.7889 | 10.9139 | 10.9139 | -0.139 (-1.26%) | 3,716,308 |
| 28 Jan 2013 | CNY | 10.6444 | 11.1111 | 10.5694 | 11.0528 | 11.0528 | +0.408 (+3.84%) | 3,538,944 |
| 25 Jan 2013 | CNY | 10.2361 | 10.7222 | 10.1944 | 10.6444 | 10.6444 | +0.283 (+2.73%) | 2,847,834 |
| 24 Jan 2013 | CNY | 10.3417 | 10.4028 | 10.1944 | 10.3611 | 10.3611 | +0.028 (+0.27%) | 2,007,158 |
| 23 Jan 2013 | CNY | 10.6389 | 10.6583 | 10.2778 | 10.3333 | 10.3333 | -0.314 (-2.95%) | 3,544,473 |
| 22 Jan 2013 | CNY | 10.5833 | 10.8333 | 10.5778 | 10.6472 | 10.6472 | -0.044 (-0.42%) | 2,805,516 |
| 21 Jan 2013 | CNY | 10.7917 | 10.8611 | 10.55 | 10.6917 | 10.6917 | -0.1 (-0.93%) | 3,967,808 |
| 18 Jan 2013 | CNY | 10.3722 | 10.7917 | 10.3722 | 10.7917 | 10.7917 | +0.317 (+3.02%) | 1,814,223 |
| 17 Jan 2013 | CNY | 10.5556 | 10.6889 | 10.3278 | 10.475 | 10.475 | -0.081 (-0.76%) | 2,884,582 |
| 16 Jan 2013 | CNY | 10.4806 | 10.8889 | 10.4639 | 10.5556 | 10.5556 | +0.053 (+0.50%) | 6,067,465 |
| 15 Jan 2013 | CNY | 10.3194 | 10.6111 | 10.2778 | 10.5028 | 10.5028 | +0.178 (+1.72%) | 2,306,714 |
| 14 Jan 2013 | CNY | 10.0583 | 10.3333 | 10.0583 | 10.325 | 10.325 | +0.289 (+2.88%) | 7,582,633 |
| 11 Jan 2013 | CNY | 10.3222 | 10.3333 | 9.9556 | 10.0361 | 10.0361 | -0.325 (-3.14%) | 1,519,585 |
| 10 Jan 2013 | CNY | 10.3056 | 10.3611 | 10.0694 | 10.3611 | 10.3611 | +0.033 (+0.32%) | 2,973,024 |
| 9 Jan 2013 | CNY | 9.9306 | 10.3361 | 9.6833 | 10.3278 | 10.3278 | +0.428 (+4.32%) | 8,044,192 |
| 8 Jan 2013 | CNY | 9.5028 | 10.3333 | 9.3389 | 9.9 | 9.9 | +0.489 (+5.19%) | 7,691,497 |
| 7 Jan 2013 | CNY | 9.3333 | 9.4111 | 9.2528 | 9.4111 | 9.4111 | +0.053 (+0.56%) | 4,958,337 |
| 4 Jan 2013 | CNY | 9.4722 | 9.4778 | 9.3278 | 9.3583 | 9.3583 | -0.086 (-0.91%) | 5,513,918 |
| 31 Dec 2012 | CNY | 9.4167 | 9.6611 | 9.3083 | 9.4444 | 9.4444 | +0.005 (+0.06%) | 12,767,202 |
| 28 Dec 2012 | CNY | 9.4139 | 9.5556 | 9.3056 | 9.4389 | 9.4389 | -0.003 (-0.03%) | 9,042,566 |
| 27 Dec 2012 | CNY | 9.5194 | 9.6083 | 9.4028 | 9.4417 | 9.4417 | -0.142 (-1.48%) | 4,692,009 |
| 26 Dec 2012 | CNY | 9.4472 | 9.6667 | 9.2722 | 9.5833 | 9.5833 | 0.0 (0.0%) | 5,513,014 |
| 25 Dec 2012 | CNY | 9.2917 | 9.7222 | 9.2333 | 9.5833 | 9.5833 | +0.236 (+2.53%) | 4,630,824 |
