| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | CNY | 9.1667 | 9.4944 | 9.1056 | 9.3472 | 9.3472 | +0.178 (+1.94%) | 10,697,230 |
| 21 Dec 2012 | CNY | 9.1389 | 9.2278 | 9.1056 | 9.1694 | 9.1694 | +0.008 (+0.09%) | 6,984,655 |
| 20 Dec 2012 | CNY | 9.2222 | 9.2222 | 9.1167 | 9.1611 | 9.1611 | -0.144 (-1.55%) | 4,089,877 |
| 19 Dec 2012 | CNY | 8.8778 | 9.3528 | 8.7556 | 9.3056 | 9.3056 | +0.361 (+4.04%) | 5,085,921 |
| 18 Dec 2012 | CNY | 8.9972 | 8.9972 | 8.7028 | 8.9444 | 8.9444 | 0.0 (0.0%) | 6,273,838 |
| 17 Dec 2012 | CNY | 9.0556 | 9.0861 | 8.8806 | 8.9444 | 8.9444 | -0.139 (-1.53%) | 5,284,008 |
| 14 Dec 2012 | CNY | 8.9944 | 9.2639 | 8.9556 | 9.0833 | 9.0833 | 0.0 (0.0%) | 6,103,386 |
| 13 Dec 2012 | CNY | 9.1306 | 9.1333 | 8.9472 | 9.0833 | 9.0833 | +0.003 (+0.03%) | 1,428,577 |
| 12 Dec 2012 | CNY | 9.075 | 9.1083 | 8.9417 | 9.0806 | 9.0806 | +0.05 (+0.55%) | 1,112,925 |
| 11 Dec 2012 | CNY | 8.9222 | 9.0972 | 8.8972 | 9.0306 | 9.0306 | -0.097 (-1.06%) | 1,102,579 |
| 10 Dec 2012 | CNY | 9.0722 | 9.1583 | 8.8417 | 9.1278 | 9.1278 | 0.0 (0.0%) | 1,628,179 |
| 7 Dec 2012 | CNY | 8.8111 | 9.1528 | 8.8111 | 9.1278 | 9.1278 | +0.189 (+2.11%) | 2,336,544 |
| 6 Dec 2012 | CNY | 8.8889 | 8.9722 | 8.8417 | 8.9389 | 8.9389 | +0.017 (+0.19%) | 1,709,643 |
| 5 Dec 2012 | CNY | 8.6972 | 9.1111 | 8.6972 | 8.9222 | 8.9222 | +0.217 (+2.49%) | 4,063,600 |
| 4 Dec 2012 | CNY | 8.8667 | 8.8833 | 8.4722 | 8.7056 | 8.7056 | -0.058 (-0.67%) | 4,485,628 |
| 3 Dec 2012 | CNY | 8.5944 | 8.9944 | 8.5944 | 8.7639 | 8.7639 | -0.042 (-0.47%) | 2,107,350 |
| 30 Nov 2012 | CNY | 8.8167 | 8.8944 | 8.6667 | 8.8056 | 8.8056 | +0.014 (+0.16%) | 3,751,714 |
| 29 Nov 2012 | CNY | 8.7472 | 8.8889 | 8.7222 | 8.7917 | 8.7917 | +0.044 (+0.51%) | 2,515,752 |
| 28 Nov 2012 | CNY | 8.8889 | 8.9722 | 8.6944 | 8.7472 | 8.7472 | -0.142 (-1.59%) | 2,062,731 |
| 27 Nov 2012 | CNY | 9.0583 | 9.2083 | 8.8333 | 8.8889 | 8.8889 | -0.267 (-2.91%) | 2,161,958 |
| 26 Nov 2012 | CNY | 9.2583 | 9.2583 | 8.9444 | 9.1556 | 9.1556 | -0.136 (-1.46%) | 1,013,338 |
| 23 Nov 2012 | CNY | 9.1167 | 9.425 | 9.1167 | 9.2917 | 9.2917 | +0.125 (+1.36%) | 3,094,920 |
| 22 Nov 2012 | CNY | 8.9972 | 9.2472 | 8.8889 | 9.1667 | 9.1667 | +0.278 (+3.13%) | 5,598,464 |
| 21 Nov 2012 | CNY | 8.8333 | 8.9972 | 8.8333 | 8.8889 | 8.8889 | +0.014 (+0.16%) | 3,409,462 |
| 20 Nov 2012 | CNY | 8.8333 | 8.8917 | 8.8333 | 8.875 | 8.875 | -0.011 (-0.12%) | 3,068,704 |
| 19 Nov 2012 | CNY | 8.6361 | 8.9722 | 8.6333 | 8.8861 | 8.8861 | +0.164 (+1.88%) | 4,781,512 |
| 16 Nov 2012 | CNY | 9.0139 | 9.15 | 8.6833 | 8.7222 | 8.7222 | -0.445 (-4.85%) | 5,226,616 |
| 15 Nov 2012 | CNY | 9.1028 | 9.2778 | 8.925 | 9.1667 | 9.1667 | +0.1 (+1.10%) | 3,459,574 |
| 14 Nov 2012 | CNY | 9.0278 | 9.1139 | 9.0278 | 9.0667 | 9.0667 | +0.081 (+0.90%) | 1,932,364 |
| 13 Nov 2012 | CNY | 8.9667 | 9.1028 | 8.8917 | 8.9861 | 8.9861 | -0.095 (-1.04%) | 1,182,258 |
