| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 9.3194 | 9.3194 | 8.6111 | 9.0806 | 9.0806 | -0.239 (-2.56%) | 4,295,768 |
| 9 Nov 2012 | CNY | 9.3611 | 9.4667 | 9.2222 | 9.3194 | 9.3194 | -0.083 (-0.89%) | 1,013,374 |
| 8 Nov 2012 | CNY | 9.3528 | 9.4694 | 9.3278 | 9.4028 | 9.4028 | -0.094 (-0.99%) | 692,200 |
| 7 Nov 2012 | CNY | 9.5306 | 9.5556 | 9.3444 | 9.4972 | 9.4972 | +0.053 (+0.56%) | 2,527,164 |
| 6 Nov 2012 | CNY | 9.5167 | 9.625 | 9.3806 | 9.4444 | 9.4444 | -0.083 (-0.88%) | 3,552,094 |
| 5 Nov 2012 | CNY | 9.5833 | 9.6667 | 9.5139 | 9.5278 | 9.5278 | -0.056 (-0.58%) | 3,255,476 |
| 2 Nov 2012 | CNY | 9.5833 | 9.6639 | 9.5222 | 9.5833 | 9.5833 | -0.056 (-0.58%) | 3,234,974 |
| 1 Nov 2012 | CNY | 9.6472 | 9.7083 | 9.5222 | 9.6389 | 9.6389 | +0.031 (+0.32%) | 3,171,481 |
| 31 Oct 2012 | CNY | 9.6111 | 9.6639 | 9.4667 | 9.6083 | 9.6083 | +0.011 (+0.12%) | 1,657,717 |
| 30 Oct 2012 | CNY | 9.35 | 9.6556 | 9.35 | 9.5972 | 9.5972 | +0.258 (+2.77%) | 2,330,125 |
| 29 Oct 2012 | CNY | 9.3889 | 9.4722 | 9.3056 | 9.3389 | 9.3389 | -0.133 (-1.41%) | 1,781,467 |
| 26 Oct 2012 | CNY | 9.3028 | 9.4917 | 9.1694 | 9.4722 | 9.4722 | +0.169 (+1.82%) | 1,675,641 |
| 25 Oct 2012 | CNY | 9.5972 | 9.7167 | 9.25 | 9.3028 | 9.3028 | -0.281 (-2.93%) | 3,370,654 |
| 24 Oct 2012 | CNY | 9.7222 | 9.9417 | 9.5278 | 9.5833 | 9.5833 | -0.139 (-1.43%) | 1,849,136 |
| 23 Oct 2012 | CNY | 9.9472 | 10.0972 | 9.7028 | 9.7222 | 9.7222 | -0.278 (-2.78%) | 1,745,856 |
| 22 Oct 2012 | CNY | 9.8556 | 10.125 | 9.8556 | 10 | 10 | +0.006 (+0.06%) | 1,012,028 |
| 19 Oct 2012 | CNY | 10.1944 | 10.1944 | 9.7333 | 9.9944 | 9.9944 | -0.172 (-1.69%) | 1,862,139 |
| 18 Oct 2012 | CNY | 10.0556 | 10.2083 | 9.9722 | 10.1667 | 10.1667 | +0.156 (+1.55%) | 2,800,742 |
| 17 Oct 2012 | CNY | 10.0056 | 10.1556 | 9.9444 | 10.0111 | 10.0111 | +0.008 (+0.08%) | 1,999,281 |
| 16 Oct 2012 | CNY | 9.9222 | 10.2389 | 9.9222 | 10.0028 | 10.0028 | +0.081 (+0.81%) | 4,282,837 |
| 15 Oct 2012 | CNY | 9.8278 | 9.9722 | 9.75 | 9.9222 | 9.9222 | +0.089 (+0.90%) | 949,899 |
| 12 Oct 2012 | CNY | 9.9722 | 10.0667 | 9.7111 | 9.8333 | 9.8333 | -0.083 (-0.84%) | 1,308,391 |
| 11 Oct 2012 | CNY | 10.1278 | 10.1361 | 9.8611 | 9.9167 | 9.9167 | -0.2 (-1.98%) | 2,265,955 |
| 10 Oct 2012 | CNY | 9.8333 | 10.2722 | 9.7222 | 10.1167 | 10.1167 | +0.283 (+2.88%) | 2,154,636 |
| 9 Oct 2012 | CNY | 9.5972 | 9.8667 | 9.5972 | 9.8333 | 9.8333 | +0.25 (+2.61%) | 1,535,328 |
| 8 Oct 2012 | CNY | 9.5833 | 9.6444 | 9.5472 | 9.5833 | 9.5833 | 0.0 (0.0%) | 385,880 |
| 28 Sep 2012 | CNY | 9.4111 | 9.5833 | 9.4111 | 9.5833 | 9.5833 | +0.067 (+0.70%) | 1,345,132 |
| 27 Sep 2012 | CNY | 9.4806 | 9.6667 | 9.3278 | 9.5167 | 9.5167 | +0.067 (+0.71%) | 886,932 |
| 26 Sep 2012 | CNY | 9.5639 | 9.5639 | 9.3194 | 9.45 | 9.45 | -0.064 (-0.67%) | 849,722 |
| 25 Sep 2012 | CNY | 9.4444 | 9.6056 | 9.4444 | 9.5139 | 9.5139 | +0.064 (+0.68%) | 636,026 |
