| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 9.3944 | 9.4972 | 9.3083 | 9.45 | 9.45 | +0.033 (+0.35%) | 527,378 |
| 21 Sep 2012 | CNY | 9.2222 | 9.4361 | 9.1417 | 9.4167 | 9.4167 | -0.028 (-0.29%) | 2,844,396 |
| 20 Sep 2012 | CNY | 9.7694 | 9.7694 | 9.3278 | 9.4444 | 9.4444 | -0.253 (-2.61%) | 3,687,440 |
| 19 Sep 2012 | CNY | 9.8333 | 9.8889 | 9.675 | 9.6972 | 9.6972 | -0.15 (-1.52%) | 2,301,048 |
| 18 Sep 2012 | CNY | 9.6944 | 9.8556 | 9.5611 | 9.8472 | 9.8472 | +0.125 (+1.29%) | 3,563,442 |
| 17 Sep 2012 | CNY | 9.7722 | 9.8778 | 9.5861 | 9.7222 | 9.7222 | -0.05 (-0.51%) | 3,307,762 |
| 14 Sep 2012 | CNY | 9.7222 | 9.8278 | 9.5556 | 9.7722 | 9.7722 | +0.161 (+1.68%) | 2,639,721 |
| 13 Sep 2012 | CNY | 9.8194 | 9.875 | 9.6111 | 9.6111 | 9.6111 | -0.175 (-1.79%) | 2,183,464 |
| 12 Sep 2012 | CNY | 9.8583 | 9.9472 | 9.675 | 9.7861 | 9.7861 | +0.061 (+0.63%) | 3,358,436 |
| 11 Sep 2012 | CNY | 9.5056 | 9.9028 | 9.4472 | 9.725 | 9.725 | +0.219 (+2.31%) | 4,300,405 |
| 10 Sep 2012 | CNY | 9.4944 | 9.6806 | 9.3917 | 9.5056 | 9.5056 | +0.006 (+0.06%) | 3,162,600 |
| 7 Sep 2012 | CNY | 9.275 | 9.7222 | 9.25 | 9.5 | 9.5 | +0.275 (+2.98%) | 4,729,899 |
| 6 Sep 2012 | CNY | 9.2472 | 9.275 | 9.1417 | 9.225 | 9.225 | -0.003 (-0.03%) | 3,101,896 |
| 5 Sep 2012 | CNY | 9.4472 | 9.55 | 9.1667 | 9.2278 | 9.2278 | -0.294 (-3.09%) | 6,717,693 |
| 4 Sep 2012 | CNY | 9.75 | 9.75 | 9.4583 | 9.5222 | 9.5222 | -0.308 (-3.14%) | 2,700,896 |
| 3 Sep 2012 | CNY | 9.1917 | 9.8611 | 9.15 | 9.8306 | 9.8306 | +0.653 (+7.11%) | 4,076,413 |
| 31 Aug 2012 | CNY | 9.3056 | 9.3056 | 8.9472 | 9.1778 | 9.1778 | +0.075 (+0.82%) | 1,091,228 |
| 30 Aug 2012 | CNY | 9.3611 | 9.4028 | 8.8 | 9.1028 | 9.1028 | -0.314 (-3.33%) | 4,799,606 |
| 29 Aug 2012 | CNY | 9.3611 | 9.5278 | 9.2528 | 9.4167 | 9.4167 | +0.025 (+0.27%) | 927,594 |
| 28 Aug 2012 | CNY | 9.4472 | 9.5556 | 9.2778 | 9.3917 | 9.3917 | -0.119 (-1.26%) | 1,295,380 |
| 27 Aug 2012 | CNY | 9.6417 | 9.7167 | 9.2639 | 9.5111 | 9.5111 | -0.128 (-1.33%) | 4,186,522 |
| 24 Aug 2012 | CNY | 9.6361 | 9.7694 | 9.4472 | 9.6389 | 9.6389 | -0.047 (-0.49%) | 2,963,534 |
| 23 Aug 2012 | CNY | 9.6389 | 9.7222 | 9.4944 | 9.6861 | 9.6861 | +0.155 (+1.63%) | 7,379,956 |
| 22 Aug 2012 | CNY | 9.6444 | 9.75 | 9.4861 | 9.5306 | 9.5306 | -0.105 (-1.09%) | 4,764,790 |
| 21 Aug 2012 | CNY | 9.5417 | 9.9389 | 9.5222 | 9.6361 | 9.6361 | +0.094 (+0.99%) | 5,119,524 |
| 20 Aug 2012 | CNY | 9.1222 | 9.5417 | 9.1222 | 9.5417 | 9.5417 | +0.297 (+3.22%) | 3,656,487 |
| 17 Aug 2012 | CNY | 9.1972 | 9.2444 | 9.0556 | 9.2444 | 9.2444 | +0.047 (+0.51%) | 11,300,817 |
| 16 Aug 2012 | CNY | 9.4417 | 9.6472 | 9.1944 | 9.1972 | 9.1972 | -0.395 (-4.11%) | 7,059,621 |
| 15 Aug 2012 | CNY | 9.5139 | 9.6528 | 9.3889 | 9.5917 | 9.5917 | +0.05 (+0.52%) | 1,369,198 |
| 14 Aug 2012 | CNY | 9.8611 | 9.8639 | 9.3306 | 9.5417 | 9.5417 | -0.339 (-3.43%) | 9,342,266 |
