| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 9.9917 | 9.9917 | 9.8 | 9.8806 | 9.8806 | -0.119 (-1.19%) | 6,528,038 |
| 10 Aug 2012 | CNY | 9.8889 | 10.025 | 9.7917 | 10 | 10 | +0.111 (+1.12%) | 2,704,564 |
| 9 Aug 2012 | CNY | 9.6167 | 9.8889 | 9.6111 | 9.8889 | 9.8889 | +0.181 (+1.86%) | 2,700,572 |
| 8 Aug 2012 | CNY | 9.7889 | 9.7889 | 9.5833 | 9.7083 | 9.7083 | -0.07 (-0.71%) | 1,660,618 |
| 7 Aug 2012 | CNY | 9.9556 | 9.9583 | 9.6417 | 9.7778 | 9.7778 | -0.278 (-2.76%) | 5,071,140 |
| 6 Aug 2012 | CNY | 9.75 | 10.0806 | 9.75 | 10.0556 | 10.0556 | +0.139 (+1.40%) | 7,475,288 |
| 3 Aug 2012 | CNY | 9.2444 | 9.9417 | 9.1278 | 9.9167 | 9.9167 | +0.669 (+7.24%) | 10,108,864 |
| 2 Aug 2012 | CNY | 8.7528 | 9.4444 | 8.75 | 9.2472 | 9.2472 | +0.406 (+4.59%) | 8,363,858 |
| 1 Aug 2012 | CNY | 8.6833 | 9.0833 | 8.6833 | 8.8417 | 8.8417 | +0.158 (+1.82%) | 2,986,650 |
| 31 Jul 2012 | CNY | 8.6944 | 8.8889 | 8.5556 | 8.6833 | 8.6833 | -0.119 (-1.36%) | 2,267,042 |
| 30 Jul 2012 | CNY | 8.625 | 8.8194 | 8.6111 | 8.8028 | 8.8028 | -0.044 (-0.50%) | 4,002,390 |
| 27 Jul 2012 | CNY | 8.95 | 8.9583 | 8.5083 | 8.8472 | 8.8472 | -0.228 (-2.51%) | 10,019,912 |
| 26 Jul 2012 | CNY | 9.2278 | 9.2278 | 8.9472 | 9.075 | 9.075 | -0.036 (-0.40%) | 3,383,737 |
| 25 Jul 2012 | CNY | 9.025 | 9.2583 | 8.9944 | 9.1111 | 9.1111 | +0.086 (+0.95%) | 2,387,642 |
| 24 Jul 2012 | CNY | 9.0278 | 9.0972 | 8.9333 | 9.025 | 9.025 | -0.083 (-0.91%) | 4,594,266 |
| 23 Jul 2012 | CNY | 9.2306 | 9.3194 | 9.0806 | 9.1083 | 9.1083 | -0.197 (-2.12%) | 3,631,770 |
| 20 Jul 2012 | CNY | 8.9722 | 9.3417 | 8.9028 | 9.3056 | 9.3056 | +0.283 (+3.14%) | 3,263,292 |
| 19 Jul 2012 | CNY | 8.9167 | 9.2139 | 8.7917 | 9.0222 | 9.0222 | +0.105 (+1.18%) | 3,287,052 |
| 18 Jul 2012 | CNY | 8.9722 | 9.0833 | 8.6111 | 8.9167 | 8.9167 | -0.178 (-1.95%) | 5,891,752 |
| 17 Jul 2012 | CNY | 8.9194 | 9.3639 | 8.7667 | 9.0944 | 9.0944 | +0.008 (+0.09%) | 11,949,660 |
| 16 Jul 2012 | CNY | 9.3083 | 9.3889 | 9.0333 | 9.0861 | 9.0861 | -0.192 (-2.07%) | 8,262,774 |
| 13 Jul 2012 | CNY | 8.9056 | 9.3 | 8.9056 | 9.2778 | 9.2778 | +0.258 (+2.86%) | 7,015,402 |
| 12 Jul 2012 | CNY | 8.8361 | 9.1944 | 8.8361 | 9.0194 | 9.0194 | +0.075 (+0.84%) | 7,369,228 |
| 11 Jul 2012 | CNY | 8.7389 | 9.0639 | 8.6167 | 8.9444 | 8.9444 | +0.122 (+1.39%) | 11,551,788 |
| 10 Jul 2012 | CNY | 8.6944 | 8.9056 | 8.5167 | 8.8222 | 8.8222 | +0.072 (+0.83%) | 10,257,498 |
| 9 Jul 2012 | CNY | 8.7806 | 9.3056 | 8.7167 | 8.75 | 8.75 | -0.106 (-1.19%) | 10,928,178 |
| 6 Jul 2012 | CNY | 8.6111 | 9.0639 | 8.4333 | 8.8556 | 8.8556 | +0.233 (+2.71%) | 7,822,274 |
| 5 Jul 2012 | CNY | 8.5694 | 8.825 | 8.3861 | 8.6222 | 8.6222 | -0.044 (-0.51%) | 4,222,965 |
| 4 Jul 2012 | CNY | 8.7639 | 8.7778 | 8.5583 | 8.6667 | 8.6667 | -0.083 (-0.95%) | 4,921,642 |
| 3 Jul 2012 | CNY | 8.6611 | 8.7722 | 8.5861 | 8.75 | 8.75 | +0.086 (+0.99%) | 10,784,286 |
