SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 7.99 7.77 7.89 7.83 7.83 -0.130 (-1.63%) 35,365,890
30 Nov 2021 CNY 8.0 7.62 7.9 7.96 7.96 +0.040 (+0.51%) 41,832,580
29 Nov 2021 CNY 8.28 7.88 8.18 7.92 7.92 -0.320 (-3.88%) 41,367,600
26 Nov 2021 CNY 8.5 7.83 7.99 8.24 8.24 +0.360 (+4.57%) 60,266,150
25 Nov 2021 CNY 8.2 7.76 8.1 7.88 7.88 +0.060 (+0.77%) 65,561,680
24 Nov 2021 CNY 7.82 7.14 7.14 7.82 7.82 +0.710 (+9.99%) 51,848,780
23 Nov 2021 CNY 7.27 6.98 7.26 7.11 7.11 -0.150 (-2.07%) 29,071,930
22 Nov 2021 CNY 7.48 7.15 7.24 7.26 7.26 +0.070 (+0.97%) 32,730,620
19 Nov 2021 CNY 7.3 7.06 7.2 7.19 7.19 -0.070 (-0.96%) 27,698,340
18 Nov 2021 CNY 7.62 7.23 7.46 7.26 7.26 -0.210 (-2.81%) 25,820,030
17 Nov 2021 CNY 7.51 7.3 7.39 7.47 7.47 +0.030 (+0.40%) 18,156,370
16 Nov 2021 CNY 7.58 7.25 7.51 7.44 7.44 -0.050 (-0.67%) 26,258,560
15 Nov 2021 CNY 7.78 7.05 7.13 7.49 7.49 +0.300 (+4.17%) 58,079,300
12 Nov 2021 CNY 7.58 6.89 6.9 7.19 7.19 +0.270 (+3.90%) 100,324,770
11 Nov 2021 CNY 7.01 6.32 6.38 6.92 6.92 +0.550 (+8.63%) 93,513,330
10 Nov 2021 CNY 6.42 6.26 6.31 6.37 6.37 +0.060 (+0.95%) 9,873,810
9 Nov 2021 CNY 6.52 6.24 6.52 6.31 6.31 -0.190 (-2.92%) 15,038,170
8 Nov 2021 CNY 6.59 6.2 6.2 6.5 6.5 +0.320 (+5.18%) 22,135,550
7 Nov 2021 CNY 6.18 6.18 6.18 6.18 6.18 0.0 (0.0%) 0
6 Nov 2021 CNY 6.18 6.18 6.18 6.18 6.18 0.0 (0.0%) 0
5 Nov 2021 CNY 6.3 6.16 6.3 6.18 6.18 -0.110 (-1.75%) 6,007,330
4 Nov 2021 CNY 6.31 6.2 6.28 6.29 6.29 +0.010 (+0.16%) 6,254,240
3 Nov 2021 CNY 6.32 6.25 6.28 6.28 6.28 -0.010 (-0.16%) 4,500,810
2 Nov 2021 CNY 6.33 6.21 6.28 6.29 6.29 +0.010 (+0.16%) 6,864,490
1 Nov 2021 CNY 6.35 6.19 6.22 6.28 6.28 +0.020 (+0.32%) 8,722,690
29 Oct 2021 CNY 6.28 6.15 6.17 6.26 6.26 +0.080 (+1.29%) 5,096,960
28 Oct 2021 CNY 6.3 6.12 6.3 6.18 6.18 -0.130 (-2.06%) 5,884,520
27 Oct 2021 CNY 6.35 6.2 6.32 6.31 6.31 -0.050 (-0.79%) 7,623,100
26 Oct 2021 CNY 6.48 6.27 6.48 6.36 6.36 -0.100 (-1.55%) 10,220,080
25 Oct 2021 CNY 6.46 6.2 6.39 6.46 6.46 -0.010 (-0.15%) 17,064,880