SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 4.77 4.77 4.68 4.7 4.7 +0.01 (+0.21%) 10,822,949
21 May 2024 CNY 4.73 4.75 4.67 4.69 4.69 -0.04 (-0.85%) 15,416,068
20 May 2024 CNY 4.76 4.8 4.72 4.73 4.73 -0.06 (-1.25%) 16,111,123
17 May 2024 CNY 4.77 4.79 4.72 4.79 4.79 +0.02 (+0.42%) 12,669,777
16 May 2024 CNY 4.82 4.84 4.75 4.77 4.77 -0.05 (-1.04%) 12,241,597
15 May 2024 CNY 4.88 4.89 4.81 4.82 4.82 -0.05 (-1.03%) 10,550,849
14 May 2024 CNY 4.91 4.96 4.86 4.87 4.87 -0.06 (-1.22%) 15,455,423
13 May 2024 CNY 4.97 4.98 4.9 4.93 4.93 -0.04 (-0.80%) 11,927,133
10 May 2024 CNY 4.97 5 4.92 4.97 4.97 0.0 (0.0%) 11,808,529
9 May 2024 CNY 4.9 5.02 4.9 4.97 4.97 +0.07 (+1.43%) 16,202,389
8 May 2024 CNY 4.95 4.96 4.89 4.9 4.9 -0.05 (-1.01%) 14,232,496
7 May 2024 CNY 5.16 5.17 4.92 4.95 4.95 -0.23 (-4.44%) 35,369,038
6 May 2024 CNY 5.17 5.25 5.16 5.18 5.18 +0.05 (+0.97%) 19,984,981
30 Apr 2024 CNY 5.19 5.21 5.12 5.13 5.13 -0.03 (-0.58%) 12,040,200
29 Apr 2024 CNY 5.13 5.22 5.09 5.16 5.16 +0.02 (+0.39%) 14,050,993
26 Apr 2024 CNY 5.13 5.18 5.05 5.14 5.14 +0.06 (+1.18%) 11,953,516
25 Apr 2024 CNY 5.02 5.1 5 5.08 5.08 +0.02 (+0.40%) 9,829,231
24 Apr 2024 CNY 5.01 5.06 4.97 5.06 5.06 +0.04 (+0.80%) 9,764,419
23 Apr 2024 CNY 5.11 5.16 4.99 5.02 5.02 -0.1 (-1.95%) 13,504,748
22 Apr 2024 CNY 5.2 5.24 5.12 5.12 5.12 -0.07 (-1.35%) 10,934,469
19 Apr 2024 CNY 5.15 5.26 5.14 5.19 5.19 +0.05 (+0.97%) 13,980,052
18 Apr 2024 CNY 5.18 5.26 5.14 5.14 5.14 -0.03 (-0.58%) 13,981,396
17 Apr 2024 CNY 5.14 5.2 5.07 5.17 5.17 +0.04 (+0.78%) 19,124,266
16 Apr 2024 CNY 5.18 5.24 5.1 5.13 5.13 -0.07 (-1.35%) 18,464,638
15 Apr 2024 CNY 5.21 5.32 5.15 5.2 5.2 -0.02 (-0.38%) 19,839,968
12 Apr 2024 CNY 5.23 5.28 5.2 5.22 5.22 -0.01 (-0.19%) 11,421,112
11 Apr 2024 CNY 5.09 5.29 5.07 5.23 5.23 +0.08 (+1.55%) 19,656,089
10 Apr 2024 CNY 5.1 5.18 5.09 5.15 5.15 +0.04 (+0.78%) 12,861,544
9 Apr 2024 CNY 5.1 5.18 5.09 5.11 5.11 -0.05 (-0.97%) 12,225,422
8 Apr 2024 CNY 5.13 5.21 5.1 5.16 5.16 +0.04 (+0.78%) 14,418,118



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms