SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 4.86 4.81 4.82 4.83 4.83 +0.02 (+0.42%) 5,237,130
19 Jan 2023 CNY 4.82 4.75 4.77 4.81 4.81 +0.03 (+0.63%) 5,642,550
18 Jan 2023 CNY 4.8 4.73 4.76 4.78 4.78 +0.03 (+0.63%) 5,033,820
17 Jan 2023 CNY 4.76 4.72 4.73 4.75 4.75 +0.02 (+0.42%) 2,784,800
16 Jan 2023 CNY 4.76 4.69 4.7 4.73 4.73 +0.03 (+0.64%) 4,623,330
13 Jan 2023 CNY 4.71 4.66 4.67 4.7 4.7 +0.04 (+0.86%) 3,442,140
12 Jan 2023 CNY 4.71 4.65 4.7 4.66 4.66 -0.03 (-0.64%) 3,109,100
11 Jan 2023 CNY 4.71 4.65 4.71 4.69 4.69 +0.01 (+0.21%) 3,532,770
10 Jan 2023 CNY 4.7 4.64 4.68 4.68 4.68 +0.02 (+0.43%) 4,880,560
9 Jan 2023 CNY 4.71 4.65 4.69 4.66 4.66 -0.05 (-1.06%) 5,180,600
6 Jan 2023 CNY 4.72 4.66 4.71 4.71 4.71 +0.04 (+0.86%) 5,834,890
5 Jan 2023 CNY 4.71 4.65 4.71 4.67 4.67 -0.01 (-0.21%) 4,258,880
4 Jan 2023 CNY 4.69 4.62 4.64 4.68 4.68 +0.07 (+1.52%) 7,574,520
3 Jan 2023 CNY 4.65 4.54 4.58 4.61 4.61 +0.07 (+1.54%) 7,583,750
30 Dec 2022 CNY 4.57 4.51 4.51 4.54 4.54 +0.02 (+0.44%) 2,909,600
29 Dec 2022 CNY 4.59 4.51 4.59 4.52 4.52 -0.06 (-1.31%) 4,997,280
28 Dec 2022 CNY 4.6 4.56 4.58 4.58 4.58 -0.01 (-0.22%) 3,465,890
27 Dec 2022 CNY 4.62 4.57 4.62 4.59 4.59 -0.01 (-0.22%) 3,835,310
26 Dec 2022 CNY 4.62 4.55 4.56 4.6 4.6 +0.03 (+0.66%) 3,361,880
23 Dec 2022 CNY 4.6 4.53 4.53 4.57 4.57 +0.02 (+0.44%) 3,612,300
22 Dec 2022 CNY 4.65 4.54 4.65 4.55 4.55 -0.07 (-1.52%) 5,637,800
21 Dec 2022 CNY 4.66 4.6 4.61 4.62 4.62 -0.01 (-0.22%) 3,049,200
20 Dec 2022 CNY 4.67 4.6 4.61 4.63 4.63 +0.01 (+0.22%) 3,685,800
19 Dec 2022 CNY 4.79 4.61 4.74 4.62 4.62 -0.12 (-2.53%) 7,198,880
16 Dec 2022 CNY 4.74 4.69 4.72 4.74 4.74 0.0 (0.0%) 4,839,860
15 Dec 2022 CNY 4.78 4.71 4.73 4.74 4.74 +0.01 (+0.21%) 4,267,840
14 Dec 2022 CNY 4.79 4.72 4.76 4.73 4.73 -0.05 (-1.05%) 4,556,920
13 Dec 2022 CNY 4.8 4.71 4.73 4.78 4.78 +0.05 (+1.06%) 5,215,450
12 Dec 2022 CNY 4.8 4.73 4.77 4.73 4.73 -0.06 (-1.25%) 7,597,500
9 Dec 2022 CNY 4.85 4.78 4.84 4.79 4.79 -0.05 (-1.03%) 9,899,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms