Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2012	CNY	2.4838	2.532	2.4838	2.5061	2.5061	+0.011 (+0.45%)	1,265,077
2 Jul 2012	CNY	2.5061	2.5135	2.4838	2.4949	2.4949	+0.011 (+0.45%)	1,576,483
29 Jun 2012	CNY	2.4393	2.4875	2.3874	2.4838	2.4838	+0.041 (+1.67%)	1,741,393
28 Jun 2012	CNY	2.5135	2.5209	2.443	2.443	2.443	-0.07 (-2.80%)	1,942,548
27 Jun 2012	CNY	2.5505	2.5505	2.5135	2.5135	2.5135	-0.018 (-0.73%)	1,352,968
26 Jun 2012	CNY	2.5209	2.5468	2.4949	2.532	2.532	+0.011 (+0.44%)	1,226,036
25 Jun 2012	CNY	2.6321	2.6321	2.5172	2.5209	2.5209	-0.115 (-4.36%)	2,598,192
21 Jun 2012	CNY	2.6581	2.6655	2.6136	2.6358	2.6358	-0.018 (-0.70%)	2,337,730
20 Jun 2012	CNY	2.6692	2.6877	2.6469	2.6543	2.6543	-0.007 (-0.28%)	2,052,869
19 Jun 2012	CNY	2.6914	2.7025	2.6581	2.6618	2.6618	-0.03 (-1.10%)	2,133,429
18 Jun 2012	CNY	2.6877	2.7062	2.6581	2.6914	2.6914	+0.033 (+1.25%)	3,709,416
15 Jun 2012	CNY	2.6469	2.6692	2.6173	2.6581	2.6581	+0.015 (+0.56%)	2,858,446
14 Jun 2012	CNY	2.6469	2.6766	2.6321	2.6432	2.6432	-0.015 (-0.56%)	2,726,038
13 Jun 2012	CNY	2.6284	2.6581	2.6136	2.6581	2.6581	+0.033 (+1.27%)	3,075,158
12 Jun 2012	CNY	2.6395	2.6469	2.6136	2.6247	2.6247	-0.03 (-1.12%)	2,531,057
11 Jun 2012	CNY	2.6062	2.6618	2.6062	2.6543	2.6543	+0.041 (+1.56%)	2,281,331
8 Jun 2012	CNY	2.6395	2.6543	2.6062	2.6136	2.6136	0.0 (0.0%)	2,645,818
7 Jun 2012	CNY	2.6432	2.6469	2.6024	2.6136	2.6136	0.0 (0.0%)	1,771,790
6 Jun 2012	CNY	2.6469	2.6506	2.595	2.6136	2.6136	-0.018 (-0.70%)	2,784,188
5 Jun 2012	CNY	2.6432	2.6618	2.6099	2.6321	2.6321	0.0 (0.0%)	2,524,646
4 Jun 2012	CNY	2.6766	2.7062	2.6284	2.6321	2.6321	-0.126 (-4.57%)	4,499,243
1 Jun 2012	CNY	2.8286	2.8434	2.7396	2.7581	2.7581	-0.041 (-1.46%)	6,975,763
31 May 2012	CNY	2.7396	2.7989	2.7248	2.7989	2.7989	+0.044 (+1.62%)	7,865,661
30 May 2012	CNY	2.7359	2.7804	2.71	2.7544	2.7544	+0.018 (+0.68%)	5,182,449
29 May 2012	CNY	2.6951	2.7804	2.6729	2.7359	2.7359	+0.044 (+1.65%)	5,674,060
28 May 2012	CNY	2.595	2.7062	2.5765	2.6914	2.6914	+0.085 (+3.27%)	3,428,831
25 May 2012	CNY	2.6729	2.7025	2.5802	2.6062	2.6062	-0.078 (-2.90%)	3,319,611
24 May 2012	CNY	2.6877	2.71	2.6692	2.684	2.684	-0.004 (-0.14%)	2,534,386
23 May 2012	CNY	2.7248	2.7248	2.6581	2.6877	2.6877	-0.037 (-1.36%)	3,308,686
22 May 2012	CNY	2.6988	2.7396	2.6951	2.7248	2.7248	+0.044 (+1.66%)	2,561,245