Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2012	CNY	2.4949	2.6173	2.4949	2.6136	2.6136	+0.082 (+3.22%)	2,718,108
30 Mar 2012	CNY	2.5505	2.5543	2.5024	2.532	2.532	0.0 (0.0%)	1,544,243
29 Mar 2012	CNY	2.5765	2.6136	2.5061	2.532	2.532	-0.074 (-2.85%)	6,241,659
28 Mar 2012	CNY	2.7804	2.7841	2.5209	2.6062	2.6062	-0.182 (-6.51%)	4,539,910
27 Mar 2012	CNY	2.8138	2.8397	2.7841	2.7878	2.7878	-0.007 (-0.26%)	1,689,172
26 Mar 2012	CNY	2.8063	2.81	2.7619	2.7952	2.7952	+0.004 (+0.13%)	1,546,360
23 Mar 2012	CNY	2.8249	2.8471	2.7619	2.7915	2.7915	-0.011 (-0.40%)	2,396,707
22 Mar 2012	CNY	2.8397	2.8471	2.7804	2.8026	2.8026	-0.03 (-1.05%)	2,133,720
21 Mar 2012	CNY	2.8657	2.8694	2.7841	2.8323	2.8323	-0.022 (-0.78%)	3,778,976
20 Mar 2012	CNY	2.8953	2.899	2.8286	2.8545	2.8545	-0.048 (-1.66%)	3,200,420
19 Mar 2012	CNY	2.836	2.9101	2.8212	2.9027	2.9027	+0.067 (+2.35%)	4,731,584
16 Mar 2012	CNY	2.7878	2.8434	2.7693	2.836	2.836	+0.048 (+1.73%)	4,475,163
15 Mar 2012	CNY	2.8212	2.8434	2.7619	2.7878	2.7878	-0.033 (-1.18%)	4,561,228
14 Mar 2012	CNY	2.9657	3.0028	2.8138	2.8212	2.8212	-0.144 (-4.87%)	9,479,879
13 Mar 2012	CNY	2.9064	2.9917	2.9064	2.9657	2.9657	+0.041 (+1.39%)	7,880,392
12 Mar 2012	CNY	2.9027	2.9472	2.9027	2.925	2.925	+0.026 (+0.90%)	4,049,810
9 Mar 2012	CNY	2.8582	2.9064	2.8545	2.899	2.899	+0.044 (+1.56%)	3,296,256
8 Mar 2012	CNY	2.8138	2.8694	2.8138	2.8545	2.8545	+0.026 (+0.92%)	3,041,070
7 Mar 2012	CNY	2.8175	2.8657	2.7989	2.8286	2.8286	-0.022 (-0.78%)	3,216,578
6 Mar 2012	CNY	2.899	2.9101	2.8212	2.8508	2.8508	-0.059 (-2.04%)	4,132,892
5 Mar 2012	CNY	2.8694	2.9361	2.8694	2.9101	2.9101	+0.026 (+0.90%)	5,010,159
2 Mar 2012	CNY	2.8471	2.8916	2.8397	2.8842	2.8842	+0.048 (+1.70%)	3,678,307
1 Mar 2012	CNY	2.8212	2.8619	2.8138	2.836	2.836	+0.015 (+0.52%)	3,182,347
29 Feb 2012	CNY	2.8805	2.8805	2.8175	2.8212	2.8212	-0.03 (-1.04%)	2,763,228
28 Feb 2012	CNY	2.8879	2.8916	2.8026	2.8508	2.8508	-0.041 (-1.41%)	5,391,940
27 Feb 2012	CNY	2.9138	2.9509	2.8916	2.8916	2.8916	-0.011 (-0.38%)	6,015,379
24 Feb 2012	CNY	2.8879	2.9064	2.8657	2.9027	2.9027	+0.015 (+0.51%)	4,269,524
23 Feb 2012	CNY	2.8916	2.9064	2.8582	2.8879	2.8879	-0.004 (-0.13%)	4,419,306
22 Feb 2012	CNY	2.836	2.899	2.8286	2.8916	2.8916	+0.037 (+1.30%)	5,505,069
21 Feb 2012	CNY	2.7989	2.8768	2.7656	2.8545	2.8545	+0.037 (+1.31%)	4,787,767