Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | CNY | 3.1882 | 3.2215 | 3.1622 | 3.1919 | 3.1919 | +0.004 (+0.12%) | 6,625,495 |
16 Nov 2011 | CNY | 3.2734 | 3.2734 | 3.1696 | 3.1882 | 3.1882 | -0.07 (-2.16%) | 8,949,074 |
15 Nov 2011 | CNY | 3.2623 | 3.2809 | 3.2178 | 3.2586 | 3.2586 | -0.004 (-0.11%) | 9,700,842 |
14 Nov 2011 | CNY | 3.2141 | 3.3253 | 3.1956 | 3.2623 | 3.2623 | +0.089 (+2.80%) | 13,682,255 |
11 Nov 2011 | CNY | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 0.0 (0.0%) | 0 |
10 Nov 2011 | CNY | 3.1734 | 3.2623 | 3.1511 | 3.1734 | 3.1734 | -0.037 (-1.15%) | 7,952,152 |
9 Nov 2011 | CNY | 3.1474 | 3.2104 | 3.14 | 3.2104 | 3.2104 | +0.067 (+2.12%) | 4,445,401 |
8 Nov 2011 | CNY | 3.229 | 3.2438 | 3.1029 | 3.1437 | 3.1437 | -0.082 (-2.53%) | 6,868,696 |
7 Nov 2011 | CNY | 3.1808 | 3.2549 | 3.1585 | 3.2253 | 3.2253 | +0.044 (+1.40%) | 7,651,231 |
4 Nov 2011 | CNY | 3.1363 | 3.1956 | 3.1177 | 3.1808 | 3.1808 | +0.056 (+1.78%) | 7,572,829 |
3 Nov 2011 | CNY | 3.1289 | 3.1845 | 3.114 | 3.1252 | 3.1252 | +0.011 (+0.36%) | 8,774,146 |
2 Nov 2011 | CNY | 3.0547 | 3.1289 | 2.9806 | 3.114 | 3.114 | +0.03 (+0.96%) | 6,978,930 |
1 Nov 2011 | CNY | 3.0807 | 3.1177 | 3.051 | 3.0844 | 3.0844 | -0.026 (-0.83%) | 4,360,307 |
31 Oct 2011 | CNY | 3.0621 | 3.1437 | 3.0621 | 3.1103 | 3.1103 | +0.004 (+0.12%) | 5,843,172 |
28 Oct 2011 | CNY | 3.0918 | 3.114 | 3.051 | 3.1066 | 3.1066 | +0.033 (+1.08%) | 6,372,410 |
27 Oct 2011 | CNY | 3.0844 | 3.114 | 3.0658 | 3.0733 | 3.0733 | +0.022 (+0.73%) | 6,407,445 |
26 Oct 2011 | CNY | 3.0288 | 3.0844 | 3.0139 | 3.051 | 3.051 | -0.019 (-0.61%) | 7,178,732 |
25 Oct 2011 | CNY | 2.9732 | 3.0696 | 2.9657 | 3.0696 | 3.0696 | +0.089 (+2.99%) | 6,342,738 |
24 Oct 2011 | CNY | 2.9435 | 2.9843 | 2.8212 | 2.9806 | 2.9806 | +0.037 (+1.26%) | 5,157,492 |
21 Oct 2011 | CNY | 3.0065 | 3.0251 | 2.9064 | 2.9435 | 2.9435 | -0.063 (-2.10%) | 4,427,372 |
20 Oct 2011 | CNY | 3.0696 | 3.0918 | 2.9843 | 3.0065 | 3.0065 | -0.074 (-2.41%) | 3,208,966 |
19 Oct 2011 | CNY | 3.0955 | 3.1363 | 3.0473 | 3.0807 | 3.0807 | +0.004 (+0.12%) | 2,758,014 |
18 Oct 2011 | CNY | 3.1808 | 3.2067 | 3.0621 | 3.077 | 3.077 | -0.141 (-4.38%) | 3,745,042 |
17 Oct 2011 | CNY | 3.1511 | 3.2178 | 3.1363 | 3.2178 | 3.2178 | +0.082 (+2.60%) | 6,235,298 |
14 Oct 2011 | CNY | 3.1696 | 3.1696 | 3.0992 | 3.1363 | 3.1363 | -0.033 (-1.05%) | 3,444,717 |
13 Oct 2011 | CNY | 3.114 | 3.2141 | 3.114 | 3.1696 | 3.1696 | +0.033 (+1.06%) | 4,834,115 |
12 Oct 2011 | CNY | 3.0399 | 3.1474 | 3.0102 | 3.1363 | 3.1363 | +0.096 (+3.17%) | 4,164,333 |
11 Oct 2011 | CNY | 3.0992 | 3.1363 | 3.0102 | 3.0399 | 3.0399 | +0.015 (+0.49%) | 4,018,500 |
10 Oct 2011 | CNY | 3.0028 | 3.0288 | 2.9695 | 3.0251 | 3.0251 | +0.044 (+1.49%) | 2,995,702 |
30 Sep 2011 | CNY | 2.962 | 3.0028 | 2.9324 | 2.9806 | 2.9806 | +0.037 (+1.26%) | 2,580,739 |