| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 3.0696 | 3.0733 | 2.9361 | 2.9435 | 2.9435 | -0.145 (-4.68%) | 6,113,990 |
| 28 Sep 2011 | CNY | 3.1696 | 3.203 | 3.0658 | 3.0881 | 3.0881 | -0.07 (-2.23%) | 3,916,819 |
| 27 Sep 2011 | CNY | 3.1474 | 3.1696 | 3.1103 | 3.1585 | 3.1585 | +0.033 (+1.07%) | 3,206,689 |
| 26 Sep 2011 | CNY | 3.1474 | 3.1882 | 3.1066 | 3.1252 | 3.1252 | -0.056 (-1.75%) | 3,754,229 |
| 23 Sep 2011 | CNY | 3.1659 | 3.1882 | 3.114 | 3.1808 | 3.1808 | -0.041 (-1.26%) | 5,721,045 |
| 22 Sep 2011 | CNY | 3.3253 | 3.3253 | 3.2104 | 3.2215 | 3.2215 | -0.13 (-3.87%) | 7,387,597 |
| 21 Sep 2011 | CNY | 3.2623 | 3.355 | 3.2512 | 3.3513 | 3.3513 | +0.067 (+2.03%) | 10,434,505 |
| 20 Sep 2011 | CNY | 3.2327 | 3.3105 | 3.1993 | 3.2846 | 3.2846 | -0.03 (-0.89%) | 10,621,919 |
| 19 Sep 2011 | CNY | 3.1882 | 3.4477 | 3.1882 | 3.3142 | 3.3142 | +0.182 (+5.80%) | 24,291,217 |
| 16 Sep 2011 | CNY | 3.1548 | 3.1771 | 3.1289 | 3.1326 | 3.1326 | 0.0 (0.0%) | 2,096,636 |
| 15 Sep 2011 | CNY | 3.114 | 3.1474 | 3.1066 | 3.1326 | 3.1326 | +0.015 (+0.48%) | 2,428,850 |
| 14 Sep 2011 | CNY | 3.0733 | 3.1252 | 3.0288 | 3.1177 | 3.1177 | +0.067 (+2.19%) | 2,320,140 |
| 13 Sep 2011 | CNY | 3.051 | 3.0658 | 3.0214 | 3.051 | 3.051 | -0.041 (-1.32%) | 1,614,944 |
| 9 Sep 2011 | CNY | 3.114 | 3.1326 | 3.077 | 3.0918 | 3.0918 | -0.004 (-0.12%) | 1,979,647 |
| 8 Sep 2011 | CNY | 3.1696 | 3.1696 | 3.0955 | 3.0955 | 3.0955 | -0.033 (-1.07%) | 2,596,816 |
| 7 Sep 2011 | CNY | 3.0733 | 3.14 | 3.0621 | 3.1289 | 3.1289 | +0.082 (+2.68%) | 4,868,977 |
| 6 Sep 2011 | CNY | 3.0102 | 3.0733 | 3.0102 | 3.0473 | 3.0473 | +0.007 (+0.24%) | 2,099,330 |
| 5 Sep 2011 | CNY | 3.0696 | 3.0807 | 3.0399 | 3.0399 | 3.0399 | -0.093 (-2.96%) | 3,541,035 |
| 2 Sep 2011 | CNY | 3.2178 | 3.2178 | 3.1066 | 3.1326 | 3.1326 | -0.044 (-1.40%) | 4,315,634 |
| 1 Sep 2011 | CNY | 3.2215 | 3.229 | 3.1696 | 3.1771 | 3.1771 | -0.03 (-0.92%) | 4,092,192 |
| 31 Aug 2011 | CNY | 3.1956 | 3.2178 | 3.1511 | 3.2067 | 3.2067 | +0.015 (+0.46%) | 3,682,096 |
| 30 Aug 2011 | CNY | 3.2586 | 3.2846 | 3.1882 | 3.1919 | 3.1919 | -0.048 (-1.49%) | 4,302,209 |
| 29 Aug 2011 | CNY | 3.2994 | 3.2994 | 3.2327 | 3.2401 | 3.2401 | -0.074 (-2.24%) | 4,606,947 |
| 26 Aug 2011 | CNY | 3.381 | 3.381 | 3.3031 | 3.3142 | 3.3142 | -0.044 (-1.32%) | 6,304,410 |
| 25 Aug 2011 | CNY | 3.3661 | 3.3698 | 3.2883 | 3.3587 | 3.3587 | +0.033 (+1.00%) | 7,112,331 |
| 24 Aug 2011 | CNY | 3.3216 | 3.3291 | 3.266 | 3.3253 | 3.3253 | +0.044 (+1.35%) | 5,878,129 |
| 23 Aug 2011 | CNY | 3.1734 | 3.2883 | 3.1734 | 3.2809 | 3.2809 | +0.096 (+3.03%) | 3,865,222 |
| 22 Aug 2011 | CNY | 3.1845 | 3.2401 | 3.1511 | 3.1845 | 3.1845 | +0.033 (+1.06%) | 4,757,291 |
| 19 Aug 2011 | CNY | 3.1548 | 3.1808 | 3.1066 | 3.1511 | 3.1511 | -0.07 (-2.19%) | 3,600,913 |
| 18 Aug 2011 | CNY | 3.2883 | 3.2883 | 3.1845 | 3.2215 | 3.2215 | -0.063 (-1.92%) | 4,537,296 |
