| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | CNY | 3.2772 | 3.3253 | 3.2253 | 3.2846 | 3.2846 | +0.004 (+0.11%) | 4,722,653 |
| 16 Aug 2011 | CNY | 3.3439 | 3.3439 | 3.2438 | 3.2809 | 3.2809 | -0.026 (-0.78%) | 5,707,560 |
| 15 Aug 2011 | CNY | 3.2327 | 3.3179 | 3.2104 | 3.3068 | 3.3068 | +0.074 (+2.29%) | 7,079,721 |
| 12 Aug 2011 | CNY | 3.2178 | 3.2586 | 3.1845 | 3.2327 | 3.2327 | +0.044 (+1.40%) | 7,162,436 |
| 11 Aug 2011 | CNY | 3.0918 | 3.1919 | 3.0436 | 3.1882 | 3.1882 | +0.037 (+1.18%) | 7,045,415 |
| 10 Aug 2011 | CNY | 3.1734 | 3.2141 | 3.1252 | 3.1511 | 3.1511 | +0.041 (+1.31%) | 6,404,124 |
| 9 Aug 2011 | CNY | 3.0176 | 3.1474 | 2.9213 | 3.1103 | 3.1103 | -0.007 (-0.24%) | 7,852,386 |
| 8 Aug 2011 | CNY | 3.4366 | 3.4403 | 3.1029 | 3.1177 | 3.1177 | -0.3 (-8.79%) | 13,196,560 |
| 5 Aug 2011 | CNY | 3.481 | 3.507 | 3.3439 | 3.418 | 3.418 | -0.204 (-5.63%) | 8,098,676 |
| 4 Aug 2011 | CNY | 3.5626 | 3.6553 | 3.5626 | 3.6219 | 3.6219 | +0.063 (+1.77%) | 8,251,970 |
| 3 Aug 2011 | CNY | 3.5626 | 3.6182 | 3.5478 | 3.5589 | 3.5589 | -0.052 (-1.44%) | 6,409,322 |
| 2 Aug 2011 | CNY | 3.596 | 3.6145 | 3.5033 | 3.6108 | 3.6108 | +0.018 (+0.51%) | 8,310,708 |
| 1 Aug 2011 | CNY | 3.4736 | 3.6071 | 3.4662 | 3.5923 | 3.5923 | +0.093 (+2.65%) | 8,921,293 |
| 29 Jul 2011 | CNY | 3.5589 | 3.5589 | 3.4329 | 3.4996 | 3.4996 | -0.052 (-1.46%) | 7,340,186 |
| 28 Jul 2011 | CNY | 3.4662 | 3.5589 | 3.4366 | 3.5515 | 3.5515 | +0.063 (+1.81%) | 7,089,381 |
| 27 Jul 2011 | CNY | 3.4217 | 3.5107 | 3.3772 | 3.4885 | 3.4885 | +0.078 (+2.28%) | 7,231,842 |
| 26 Jul 2011 | CNY | 3.4514 | 3.4699 | 3.3365 | 3.4106 | 3.4106 | -0.041 (-1.18%) | 6,014,076 |
| 25 Jul 2011 | CNY | 3.5404 | 3.6553 | 3.4217 | 3.4514 | 3.4514 | -0.115 (-3.22%) | 9,540,464 |
| 22 Jul 2011 | CNY | 3.5404 | 3.6182 | 3.5329 | 3.5663 | 3.5663 | +0.037 (+1.05%) | 5,780,707 |
| 21 Jul 2011 | CNY | 3.633 | 3.6367 | 3.5144 | 3.5292 | 3.5292 | -0.096 (-2.66%) | 6,581,348 |
| 20 Jul 2011 | CNY | 3.5811 | 3.6442 | 3.5626 | 3.6256 | 3.6256 | +0.067 (+1.87%) | 9,023,621 |
| 19 Jul 2011 | CNY | 3.6071 | 3.6479 | 3.5181 | 3.5589 | 3.5589 | -0.096 (-2.64%) | 11,188,031 |
| 18 Jul 2011 | CNY | 3.7294 | 3.7331 | 3.6256 | 3.6553 | 3.6553 | -0.052 (-1.40%) | 8,068,907 |
| 15 Jul 2011 | CNY | 3.633 | 3.7257 | 3.6145 | 3.7072 | 3.7072 | +0.067 (+1.83%) | 19,264,583 |
| 14 Jul 2011 | CNY | 3.5329 | 3.6516 | 3.5144 | 3.6405 | 3.6405 | +0.1 (+2.83%) | 15,480,393 |
| 13 Jul 2011 | CNY | 3.4143 | 3.5515 | 3.4106 | 3.5404 | 3.5404 | +0.115 (+3.36%) | 9,666,126 |
| 12 Jul 2011 | CNY | 3.4848 | 3.4996 | 3.4143 | 3.4254 | 3.4254 | -0.1 (-2.84%) | 7,921,779 |
| 11 Jul 2011 | CNY | 3.5218 | 3.5811 | 3.5107 | 3.5255 | 3.5255 | +0.033 (+0.95%) | 9,090,807 |
| 8 Jul 2011 | CNY | 3.5033 | 3.5144 | 3.4514 | 3.4922 | 3.4922 | -0.022 (-0.63%) | 6,733,976 |
| 7 Jul 2011 | CNY | 3.4922 | 3.6034 | 3.4773 | 3.5144 | 3.5144 | +0.022 (+0.64%) | 12,473,412 |
