| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 3.4848 | 3.5218 | 3.4254 | 3.4922 | 3.4922 | -0.011 (-0.32%) | 9,773,968 |
| 5 Jul 2011 | CNY | 3.5033 | 3.5515 | 3.4662 | 3.5033 | 3.5033 | +0.004 (+0.11%) | 9,748,498 |
| 4 Jul 2011 | CNY | 3.4736 | 3.5033 | 3.4254 | 3.4996 | 3.4996 | +0.052 (+1.51%) | 12,108,745 |
| 1 Jul 2011 | CNY | 3.4477 | 3.4477 | 3.4477 | 3.4477 | 3.4477 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | CNY | 3.3587 | 3.4699 | 3.3476 | 3.4477 | 3.4477 | +0.1 (+2.99%) | 10,565,944 |
| 29 Jun 2011 | CNY | 3.3661 | 3.4291 | 3.3216 | 3.3476 | 3.3476 | -0.041 (-1.20%) | 5,689,266 |
| 28 Jun 2011 | CNY | 3.355 | 3.4291 | 3.3105 | 3.3884 | 3.3884 | +0.033 (+1.00%) | 8,758,806 |
| 27 Jun 2011 | CNY | 3.3402 | 3.3995 | 3.3328 | 3.355 | 3.355 | +0.015 (+0.44%) | 6,894,996 |
| 24 Jun 2011 | CNY | 3.2549 | 3.3624 | 3.2438 | 3.3402 | 3.3402 | +0.063 (+1.92%) | 7,561,332 |
| 23 Jun 2011 | CNY | 3.1993 | 3.2846 | 3.1548 | 3.2772 | 3.2772 | +0.067 (+2.08%) | 6,427,946 |
| 22 Jun 2011 | CNY | 3.2327 | 3.2512 | 3.1659 | 3.2104 | 3.2104 | -0.015 (-0.46%) | 3,635,193 |
| 21 Jun 2011 | CNY | 3.1696 | 3.2549 | 3.1585 | 3.2253 | 3.2253 | +0.067 (+2.11%) | 4,794,260 |
| 20 Jun 2011 | CNY | 3.114 | 3.1734 | 3.1029 | 3.1585 | 3.1585 | +0.033 (+1.07%) | 3,245,031 |
| 17 Jun 2011 | CNY | 3.114 | 3.203 | 3.114 | 3.1252 | 3.1252 | -0.026 (-0.82%) | 4,252,395 |
| 16 Jun 2011 | CNY | 3.266 | 3.2994 | 3.1511 | 3.1511 | 3.1511 | -0.171 (-5.13%) | 5,869,718 |
| 15 Jun 2011 | CNY | 3.3735 | 3.3995 | 3.3179 | 3.3216 | 3.3216 | -0.078 (-2.29%) | 5,903,509 |
| 14 Jun 2011 | CNY | 3.3884 | 3.4291 | 3.3476 | 3.3995 | 3.3995 | +0.011 (+0.33%) | 7,527,905 |
| 13 Jun 2011 | CNY | 3.2809 | 3.4032 | 3.2623 | 3.3884 | 3.3884 | +0.059 (+1.78%) | 7,953,183 |
| 10 Jun 2011 | CNY | 3.2697 | 3.3328 | 3.1919 | 3.3291 | 3.3291 | +0.037 (+1.13%) | 7,507,051 |
| 9 Jun 2011 | CNY | 3.3735 | 3.3884 | 3.2846 | 3.292 | 3.292 | -0.104 (-3.06%) | 6,488,628 |
| 8 Jun 2011 | CNY | 3.2994 | 3.4106 | 3.2697 | 3.3958 | 3.3958 | +0.015 (+0.44%) | 10,500,811 |
| 7 Jun 2011 | CNY | 3.2957 | 3.4773 | 3.2772 | 3.381 | 3.381 | +0.134 (+4.11%) | 14,004,708 |
| 3 Jun 2011 | CNY | 3.1363 | 3.2883 | 3.1177 | 3.2475 | 3.2475 | +0.104 (+3.30%) | 7,441,025 |
| 2 Jun 2011 | CNY | 3.1956 | 3.1956 | 3.0733 | 3.1437 | 3.1437 | -0.096 (-2.98%) | 6,679,814 |
| 1 Jun 2011 | CNY | 3.1252 | 3.2475 | 3.1252 | 3.2401 | 3.2401 | +0.089 (+2.82%) | 6,266,591 |
| 31 May 2011 | CNY | 3.0696 | 3.1771 | 3.0584 | 3.1511 | 3.1511 | +0.078 (+2.53%) | 5,757,574 |
| 30 May 2011 | CNY | 3.2104 | 3.2104 | 3.0473 | 3.0733 | 3.0733 | -0.144 (-4.49%) | 7,704,821 |
| 27 May 2011 | CNY | 3.3921 | 3.4403 | 3.203 | 3.2178 | 3.2178 | -0.193 (-5.65%) | 9,511,863 |
| 26 May 2011 | CNY | 3.4069 | 3.5033 | 3.381 | 3.4106 | 3.4106 | +0.037 (+1.10%) | 9,250,025 |
| 25 May 2011 | CNY | 3.4625 | 3.4959 | 3.3698 | 3.3735 | 3.3735 | -0.107 (-3.09%) | 11,108,356 |
